We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 3029 |
| 1738344600 | 131.5 | 0.5 | 0.38 | 131 | 131.5 | 131 | 4199 |
| 1738258200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 2000 |
| 1738171800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 31042 |
| 1738085400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 1503 |
| 1737999000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 4737 |
| 1737739800 | 131 | 0 | 0.00 | 131.5 | 131.5 | 131 | 5780 |
| 1737653400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 760 |
| 1737567000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 1650 |
| 1737480600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1737394200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 9214 |
| 1737135000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 6486 |
| 1737048600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 17048 |
| 1736962200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 1038 |
| 1736875800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 502 |
| 1736789400 | 131 | 0 | 0.00 | 131.5 | 131.5 | 131 | 93 |
| 1736530200 | 131 | -0.5 | -0.38 | 131.5 | 135.5 | 131 | 4003 |
| 1736443800 | 131.5 | -3 | -2.23 | 134.5 | 137 | 128.5 | 13113 |
| 1736357400 | 134.5 | 0 | 0.00 | 137 | 142 | 134.5 | 15856 |
| 1736271000 | 134.5 | 0 | 0.00 | 134.5 | 137 | 134.5 | 17553 |
| 1736184600 | 134.5 | 0 | 0.00 | 134.5 | 137 | 134.5 | 11665 |
| 1735925400 | 134.5 | 0 | 0.00 | 134.5 | 137 | 134.5 | 3752 |
| 1735839000 | 134.5 | 0 | 0.00 | 134.5 | 137 | 134.5 | 1391 |
| 1735666200 | 134.5 | 0 | 0.00 | 134.5 | 137 | 134.5 | 0 |
| 1735579800 | 134.5 | 0 | 0.00 | 134.5 | 137 | 134.5 | 66 |
| 1735320600 | 134.5 | 0 | 0.00 | 134.5 | 137 | 134.5 | 3150 |
| 1735061400 | 134.5 | -4 | -2.89 | 136.5 | 136.5 | 134.5 | 9002 |
| 1734975000 | 138.5 | 0 | 0.00 | 138.5 | 141 | 138.5 | 8192 |
| 1734715800 | 138.5 | 2.5 | 1.84 | 138.5 | 138.5 | 138.5 | 2315 |
| 1734629400 | 136 | -2.5 | -1.81 | 138.5 | 138.5 | 136 | 2710 |
| 1734543000 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 650 |
| 1734456600 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 4678 |
| 1734370200 | 138.5 | 5.5 | 4.14 | 138.5 | 138.5 | 138.5 | 1737 |
| 1734111000 | 133 | -6.5 | -4.66 | 139.5 | 139.5 | 133 | 2251 |
| 1734024600 | 139.5 | 0 | 0.00 | 141 | 141 | 136.5 | 8727 |
| 1733938200 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 11375 |
| 1733851800 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 705 |
| 1733765400 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 901 |
| 1733506200 | 139.5 | 0 | 0.00 | 141 | 141 | 139.5 | 7 |
| 1733419800 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 4362 |
| 1733333400 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 810 |
| 1733247000 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 1444 |
| 1733160600 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 2974 |
| 1732901400 | 139.5 | 0.5 | 0.36 | 139.5 | 140 | 139.5 | 0 |
| 1732815000 | 139 | 0 | 0.00 | 139 | 141 | 139 | 3400 |
| 1732728600 | 139 | 0 | 0.00 | 140 | 140 | 139 | 3692 |
| 1732642200 | 139 | -4 | -2.80 | 140 | 140 | 139 | 13308 |
| 1732555800 | 143 | 3 | 2.14 | 141 | 143 | 137 | 18462 |
| 1732296600 | 140 | -1.5 | -1.06 | 141.5 | 141.5 | 139 | 4936 |
| 1732210200 | 141.5 | -1.5 | -1.05 | 144 | 144 | 141.5 | 5873 |
| 1732123800 | 143 | 0 | 0.00 | 143 | 143 | 143 | 4152 |
| 1732037400 | 143 | -1 | -0.69 | 144 | 144 | 141 | 13097 |
| 1731951000 | 144 | 0 | 0.00 | 144 | 144 | 141.5 | 3371 |
| 1731691800 | 144 | 1 | 0.70 | 143 | 144 | 143 | 17 |
| 1731605400 | 143 | -1 | -0.69 | 144 | 144 | 143 | 870 |
| 1731519000 | 144 | -1 | -0.69 | 145 | 145 | 144 | 2927 |
| 1731432600 | 145 | -0.5 | -0.34 | 145.5 | 145.5 | 145 | 2580 |
| 1731346200 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 6154 |
| 1731087000 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 61 |
| 1731000600 | 145.5 | -6.5 | -4.28 | 145.5 | 145.5 | 145.5 | 1804 |
| 1730914200 | 152 | 4 | 2.70 | 148 | 152 | 145.5 | 7186 |
| 1730827800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 328 |
| 1730741400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
