BP.A

Bp 8%pf Historical Data - BP.A

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bp 8%pf BP.A London Preference Share GB0001385250 8% CUM 1ST PRF #1
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 169.00 02:00:15
Open Price Low Price High Price Close Price Previous Close
168.50 168.50 169.00 169.00
more quote information »
Industry Sector
OIL & GAS PRODUCERS

BP.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BP.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 169.00 1.00 0.6% 168.50 169.00 168.00 22,888
May 07 2021 168.00 4.00 2.44% 168.50 168.50 168.00 4,681
May 06 2021 164.00 -4.00 -2.38% 168.50 168.50 163.50 2,898
May 05 2021 168.00 1.00 0.6% 167.50 168.00 167.00 25,379
May 04 2021 167.00 0.00 0.0% 167.50 167.50 167.00 304
Apr 30 2021 167.00 0.00 0.0% 166.50 167.00 166.50 1,084
Apr 29 2021 167.00 0.00 0.0% 166.50 167.00 166.50 0
Apr 28 2021 167.00 0.00 0.0% 167.00 167.00 167.00 594
Apr 27 2021 167.00 0.00 0.0% 166.50 167.00 166.50 880
Apr 26 2021 167.00 0.00 0.0% 166.50 167.00 166.50 1,595
Apr 23 2021 167.00 0.00 0.0% 166.50 167.00 166.50 52
Apr 22 2021 167.00 0.00 0.0% 167.00 167.00 167.00 0
Apr 21 2021 167.00 0.00 0.0% 166.50 167.00 166.50 0
Apr 20 2021 167.00 0.00 0.0% 167.00 167.00 167.00 832
Apr 19 2021 167.00 0.00 0.0% 166.50 167.00 166.50 3,000
Apr 16 2021 167.00 0.00 0.0% 166.50 167.00 166.50 109
Apr 15 2021 167.00 0.00 0.0% 166.50 167.00 166.50 15,191
Apr 14 2021 167.00 0.00 0.0% 166.50 167.00 166.50 7,510
Apr 13 2021 167.00 0.00 0.0% 166.50 167.00 166.50 3,238
Apr 12 2021 167.00 0.00 0.0% 166.50 167.00 166.50 0
See More Historical Prices »
Your Recent History
LSE
BP.A
Bp 8%pf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 14:10:47