Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bp 8%pf | BP.A | London | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 135.00 | 01:47:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BP.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BP.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 135.00 | -4.50 | -3.23% | 139.50 | 139.50 | 135.00 | 2,503 |
| Apr 12 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 1 |
| Apr 11 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 137.50 | 12,881 |
| Apr 10 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 139.50 | 2,151 |
| Apr 09 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 137.50 | 7,233 |
| Apr 08 2024 | 139.50 | 0.50 | 0.36% | 139.50 | 139.50 | 137.50 | 9,293 |
| Apr 05 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 100 |
| Apr 04 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 137.50 | 20 |
| Apr 03 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 7,356 |
| Apr 02 2024 | 139.00 | -1.00 | -0.71% | 139.00 | 139.00 | 137.50 | 10,596 |
| Mar 28 2024 | 140.00 | 0.00 | 0.00% | 139.00 | 140.00 | 139.00 | 1,073 |
| Mar 27 2024 | 140.00 | 1.00 | 0.72% | 139.00 | 140.00 | 137.50 | 2,448 |
| Mar 26 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 3,528 |
| Mar 25 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 5,843 |
| Mar 22 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 7,017 |
| Mar 21 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0 |
| Mar 20 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 976 |
| Mar 19 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 41 |
| Mar 18 2024 | 139.00 | -1.00 | -0.71% | 140.00 | 140.00 | 138.50 | 1,067 |
