PLUS1
0.525
-0.025 (-4.55%)
-0.025 (-4.55%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bahamas Petroleum Company Plc | BPC | London | Ordinary Share | IM00B3NTV894 | ORD 0.002P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.025 | -4.55% | 0.525 | 02:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.525 | 0.525 | 0.55 | 0.55 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.50 | 0.55 | 0.05 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59 | 18,392,435 | 0.55p | 101,158p | - | 0.475 - 4.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:06:30 | O | 565,880 | 0.5028p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bahamas Petroleum Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.40Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bahamas Petroleum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/02/2021 | 15:39 | Alliance News |  TRADING UPDATES: Chariot expects gas in Morocco; Redx wants.. |
| 3/02/2021 | 01:00 | UK Regulatory (RNS & others) | Bahamas Petroleum Company PLC Update on Court Process in The.. |
| 2/16/2021 | 05:11 | Alliance News | Bahamas Petroleum Makes Progress At Perseverance, Solidifies.. |
| 2/16/2021 | 01:00 | UK Regulatory (RNS & others) | Bahamas Petroleum Company PLC Corporate and Strategic Update |
| 2/12/2021 | 10:40 | UK Regulatory (RNS & others) | Bahamas Petroleum Company PLC Second Price Monitoring Extn |
| 2/12/2021 | 10:35 | UK Regulatory (RNS & others) | Bahamas Petroleum Company PLC Price Monitoring Extension |
| 2/12/2021 | 08:06 | UK Regulatory (RNS & others) | Bahamas Petroleum Company PLC Second Price Monitoring Extn |
Bahamas Petroleum Discussion Forums - BPC
No Forum Threads FoundAdd a New Thread
Historical BPC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.525 | 0.575 | 0.475 | 0.541392 | 46,201,336 | 0.00 | 0.0% |
| 1 Month | 2.10 | 2.375 | 0.475 | 0.779555 | 104,210,101 | -1.58 | -75.0% |
| 3 Months | 2.70 | 2.80 | 0.475 | 1.41 | 62,809,662 | -2.18 | -80.56% |
| 6 Months | 2.00 | 3.655 | 0.475 | 1.86 | 45,570,011 | -1.48 | -73.75% |
| 1 Year | 4.10 | 4.90 | 0.475 | 2.00 | 31,016,467 | -3.58 | -87.2% |
| 3 Years | 0.90 | 7.80 | 0.475 | 2.29 | 15,987,379 | -0.375 | -41.67% |
| 5 Years | 1.98 | 7.80 | 0.475 | 2.16 | 10,898,456 | -1.46 | -73.48% |
