PLUS1
0.34
0.025 (7.94%)
0.025 (7.94%)
Upgrade to Real-Time
Market Closed
Low
0.315
High
3.655
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bahamas Petroleum Company Plc | BPC | London | Ordinary Share | IM00B3NTV894 | ORD 0.002P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.025 | 7.94% | 0.34 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.365 | 0.34 | 0.315 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.34 | 0.35 | 0.01 | 4 | 1 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 242 | 83,042,292 | 0.3439p | 285,582p | - | 0.315 - 3.655 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:22 | UT | 394,965 | 0.34p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bahamas Petroleum Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.42Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bahamas Petroleum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/06/2021 | 08:00 | UK Regulatory (RNS & others) | Bahamas Petroleum Company PLC Price Monitoring Extension |
| 5/06/2021 | 05:05 | UK Regulatory (RNS & others) | Bahamas Petroleum Company PLC Second Price Monitoring Extn |
| 5/06/2021 | 05:00 | UK Regulatory (RNS & others) | Bahamas Petroleum Company PLC Price Monitoring Extension |
| 5/06/2021 | 01:00 | UK Regulatory (RNS & others) | Bahamas Petroleum Company PLC Saffron-2 -Rig Mobilisation.. |
| 4/23/2021 | 09:05 | Alliance News |  Bahamas Petroleum changes name, plans share issue in company.. |
| 4/23/2021 | 03:05 | UK Regulatory (RNS & others) | Bahamas Petroleum Company PLC Second Price Monitoring Extn |
| 4/23/2021 | 03:00 | UK Regulatory (RNS & others) | Bahamas Petroleum Company PLC Price Monitoring Extension |
Bahamas Petroleum Discussion Forums - BPC
No Forum Threads FoundAdd a New Thread
Historical BPC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.38 | 0.315 | 0.340648 | 37,840,953 | -0.035 | -9.33% |
| 1 Month | 0.625 | 0.675 | 0.315 | 0.437317 | 40,520,905 | -0.285 | -45.6% |
| 3 Months | 0.60 | 0.75 | 0.315 | 0.515466 | 45,752,125 | -0.26 | -43.33% |
| 6 Months | 2.55 | 3.655 | 0.315 | 1.36 | 51,090,228 | -2.21 | -86.67% |
| 1 Year | 1.40 | 3.655 | 0.315 | 1.68 | 35,227,789 | -1.06 | -75.71% |
| 3 Years | 3.025 | 7.80 | 0.315 | 2.06 | 17,981,448 | -2.69 | -88.76% |
| 5 Years | 1.56 | 7.80 | 0.315 | 1.96 | 12,260,283 | -1.22 | -78.21% |
