0.525
-0.025 (-4.55%)
-0.025 (-4.55%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Bahamas Petroleum Company Plc | BPC | London | Ordinary Share | IM00B3NTV894 | ORD 0.002P |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
-0.025 | -4.55% | 0.525 | 02:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.525 | 0.525 | 0.55 | 0.55 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.50 | 0.55 | 0.05 | - | - |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
59 | 18,392,435 | 0.55p | 101,158p | - | 0.475 - 4.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:06:30 | O | 565,880 | 0.5028p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Bahamas Petroleum Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
25.40Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Bahamas Petroleum News
Date | Time | Source | News Article |
---|---|---|---|
3/02/2021 | 15:39 | Alliance News | ![]() |
3/02/2021 | 01:00 | UK Regulatory (RNS & others) | Bahamas Petroleum Company PLC Update on Court Process in The.. |
2/16/2021 | 05:11 | Alliance News | ![]() |
2/16/2021 | 01:00 | UK Regulatory (RNS & others) | Bahamas Petroleum Company PLC Corporate and Strategic Update |
2/12/2021 | 10:40 | UK Regulatory (RNS & others) | Bahamas Petroleum Company PLC Second Price Monitoring Extn |
2/12/2021 | 10:35 | UK Regulatory (RNS & others) | Bahamas Petroleum Company PLC Price Monitoring Extension |
2/12/2021 | 08:06 | UK Regulatory (RNS & others) | Bahamas Petroleum Company PLC Second Price Monitoring Extn |
Bahamas Petroleum Discussion Forums - BPC
No Forum Threads FoundAdd a New Thread
Historical BPC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.525 | 0.575 | 0.475 | 0.541392 | 46,201,336 | 0.00 | 0.0% |
1 Month | 2.10 | 2.375 | 0.475 | 0.779555 | 104,210,101 | -1.58 | -75.0% |
3 Months | 2.70 | 2.80 | 0.475 | 1.41 | 62,809,662 | -2.18 | -80.56% |
6 Months | 2.00 | 3.655 | 0.475 | 1.86 | 45,570,011 | -1.48 | -73.75% |
1 Year | 4.10 | 4.90 | 0.475 | 2.00 | 31,016,467 | -3.58 | -87.2% |
3 Years | 0.90 | 7.80 | 0.475 | 2.29 | 15,987,379 | -0.375 | -41.67% |
5 Years | 1.98 | 7.80 | 0.475 | 2.16 | 10,898,456 | -1.46 | -73.48% |