BPC

Bahamas Petroleum Share Price - BPC

0.34
0.025 (7.94%)
0.34

Low
0.315

52 Week Range

High
3.655

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bahamas Petroleum Company Plc BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change Price Change % Stock Price Last Trade
0.025 7.94% 0.34 10:35:22
Open Price Low Price High Price Close Price Previous Close
0.33 0.33 0.365 0.34 0.315
Bid Price Ask Price Spread News
0.34 0.35 0.01 4 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
242 83,042,292 0.3439p 285,582p - 0.315 - 3.655
Last Trade Type Quantity Price Currency
10:35:22 UT 394,965 0.34p GBX
Industry Sector
OIL & GAS PRODUCERS

Bahamas Petroleum Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
17.42Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bahamas Petroleum News

Date Time Source News Article
5/06/202108:00UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Price Monitoring Extension
5/06/202105:05UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Second Price Monitoring Extn
5/06/202105:00UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Price Monitoring Extension
5/06/202101:00UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Saffron-2 -Rig Mobilisation..
4/23/202109:05Alliance NewsBahamas Petroleum changes name, plans share issue in company..
4/23/202103:05UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Second Price Monitoring Extn
4/23/202103:00UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Price Monitoring Extension

Bahamas Petroleum Discussion Forums - BPC

No Forum Threads FoundAdd a New Thread

Historical BPC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3750.380.3150.34064837,840,953-0.035-9.33%
1 Month0.6250.6750.3150.43731740,520,905-0.285-45.6%
3 Months0.600.750.3150.51546645,752,125-0.26-43.33%
6 Months2.553.6550.3151.3651,090,228-2.21-86.67%
1 Year1.403.6550.3151.6835,227,789-1.06-75.71%
3 Years3.0257.800.3152.0617,981,448-2.69-88.76%
5 Years1.567.800.3151.9612,260,283-1.22-78.21%
Your Recent History
LSE
BPC
Bahamas Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 16:18:17