BPC

Bahamas Petroleum Share Price - BPC

0.525
-0.025 (-4.55%)
0.525
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bahamas Petroleum Company Plc BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change Price Change % Stock Price Last Trade
-0.025 -4.55% 0.525 02:00:04
Open Price Low Price High Price Close Price Previous Close
0.525 0.525 0.55 0.55
Bid Price Ask Price Spread News
0.50 0.55 0.05 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
59 18,392,435 0.55p 101,158p - 0.475 - 4.90
Last Trade Type Quantity Price Currency
06:06:30 O 565,880 0.5028p GBX
Industry Sector
OIL & GAS PRODUCERS

Bahamas Petroleum Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
25.40Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bahamas Petroleum News

Date Time Source News Article
3/02/202115:39Alliance NewsTRADING UPDATES: Chariot expects gas in Morocco; Redx wants..
3/02/202101:00UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Update on Court Process in The..
2/16/202105:11Alliance NewsBahamas Petroleum Makes Progress At Perseverance, Solidifies..
2/16/202101:00UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Corporate and Strategic Update
2/12/202110:40UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Second Price Monitoring Extn
2/12/202110:35UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Price Monitoring Extension
2/12/202108:06UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Second Price Monitoring Extn

Bahamas Petroleum Discussion Forums - BPC

No Forum Threads FoundAdd a New Thread

Historical BPC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5250.5750.4750.54139246,201,3360.000.0%
1 Month2.102.3750.4750.779555104,210,101-1.58-75.0%
3 Months2.702.800.4751.4162,809,662-2.18-80.56%
6 Months2.003.6550.4751.8645,570,011-1.48-73.75%
1 Year4.104.900.4752.0031,016,467-3.58-87.2%
3 Years0.907.800.4752.2915,987,379-0.375-41.67%
5 Years1.987.800.4752.1610,898,456-1.46-73.48%
Your Recent History
LSE
BPC
Bahamas Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 12:29:59