Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biopharma Credit Plc | BPCP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.30 | 70.80 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
BPCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.80 | 70.80 | 69.80 | 70.75 | 6,532 | 1.50 | 2.15% |
1 Month | 69.90 | 72.00 | 69.30 | 69.64 | 15,703 | 1.40 | 2.00% |
3 Months | 74.60 | 76.00 | 68.00 | 70.97 | 15,445 | -3.30 | -4.42% |
6 Months | 68.50 | 76.00 | 65.20 | 70.32 | 15,935 | 2.80 | 4.09% |
1 Year | 75.10 | 77.40 | 65.20 | 70.35 | 20,792 | -3.80 | -5.06% |
3 Years | 71.20 | 88.80 | 65.20 | 76.85 | 28,447 | 0.10 | 0.14% |
5 Years | 71.20 | 88.80 | 65.20 | 76.85 | 28,447 | 0.10 | 0.14% |
BPCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 71.30 | 0.50 | 0.71% | 71.30 | 71.30 | 71.30 | 83 |
May 03 2024 | 70.80 | 0.00 | 0.00% | 70.80 | 70.80 | 70.80 | 2,374 |
May 02 2024 | 70.80 | 0.00 | 0.00% | 70.80 | 70.80 | 70.80 | 2,601 |
May 01 2024 | 70.80 | 1.00 | 1.43% | 70.80 | 70.80 | 70.80 | 19,771 |
Apr 30 2024 | 69.80 | 0.30 | 0.43% | 69.80 | 69.80 | 69.80 | 1,383 |
Apr 29 2024 | 69.50 | -0.60 | -0.86% | 69.50 | 69.50 | 69.50 | 0.00 |
Apr 26 2024 | 70.10 | 0.90 | 1.30% | 70.10 | 70.10 | 70.10 | 0.00 |
Apr 25 2024 | 69.20 | 0.00 | 0.00% | 69.20 | 69.20 | 69.20 | 0.00 |
Apr 24 2024 | 69.20 | -1.20 | -1.70% | 69.20 | 69.20 | 69.20 | 0.00 |
Apr 23 2024 | 70.40 | 0.90 | 1.29% | 70.40 | 70.40 | 70.40 | 0.00 |
Apr 22 2024 | 69.50 | 0.20 | 0.29% | 69.50 | 69.50 | 69.50 | 15,749 |
Apr 19 2024 | 69.30 | 0.00 | 0.00% | 69.40 | 69.40 | 69.30 | 21,462 |
Apr 18 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 17,295 |
Apr 17 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 541 |
Apr 16 2024 | 69.30 | -1.60 | -2.26% | 69.30 | 69.30 | 69.30 | 100,338 |
Apr 15 2024 | 70.90 | 1.00 | 1.43% | 70.90 | 70.90 | 70.90 | 10,420 |
Apr 12 2024 | 69.90 | 0.00 | 0.00% | 72.00 | 72.00 | 69.90 | 11,399 |
Apr 11 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 1,009 |
Apr 10 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 274 |
Apr 09 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 15,224 |
Apr 08 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 15,008 |