Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B.p. Marsh & Partners Plc | BPM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 510.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 510.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
BPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 505.00 | 512.50 | 505.00 | 510.02 | 12,577 | 5.00 | 0.99% |
| 1 Month | 482.00 | 512.50 | 481.00 | 492.38 | 22,757 | 28.00 | 5.81% |
| 3 Months | 435.00 | 512.50 | 416.00 | 442.06 | 95,933 | 75.00 | 17.24% |
| 6 Months | 366.00 | 512.50 | 350.00 | 436.59 | 51,826 | 144.00 | 39.34% |
| 1 Year | 300.00 | 512.50 | 300.00 | 420.53 | 34,954 | 210.00 | 70.00% |
| 3 Years | 282.00 | 512.50 | 276.00 | 370.79 | 21,830 | 228.00 | 80.85% |
| 5 Years | 282.00 | 512.50 | 139.00 | 320.15 | 22,207 | 228.00 | 80.85% |
BPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 9,005 |
| Apr 12 2024 | 510.00 | -2.50 | -0.49% | 512.50 | 512.50 | 510.00 | 16,015 |
| Apr 11 2024 | 512.50 | 0.00 | 0.00% | 512.50 | 512.50 | 512.50 | 7,259 |
| Apr 10 2024 | 512.50 | 5.00 | 0.99% | 507.50 | 512.50 | 507.50 | 11,987 |
| Apr 09 2024 | 507.50 | 2.50 | 0.50% | 505.00 | 507.50 | 505.00 | 18,621 |
| Apr 08 2024 | 505.00 | 9.00 | 1.81% | 496.00 | 507.50 | 496.00 | 31,042 |
| Apr 05 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 14,620 |
| Apr 04 2024 | 496.00 | -2.50 | -0.50% | 496.00 | 496.00 | 496.00 | 19,930 |
| Apr 03 2024 | 498.50 | 0.00 | 0.00% | 498.50 | 498.50 | 492.00 | 11,949 |
| Apr 02 2024 | 498.50 | 2.50 | 0.50% | 496.00 | 502.50 | 496.00 | 21,113 |
| Mar 28 2024 | 496.00 | 15.00 | 3.12% | 481.00 | 496.00 | 481.00 | 38,735 |
| Mar 27 2024 | 481.00 | -6.00 | -1.23% | 487.00 | 487.00 | 481.00 | 19,370 |
| Mar 26 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 9,038 |
| Mar 25 2024 | 487.00 | 5.00 | 1.04% | 487.00 | 492.00 | 487.00 | 35,346 |
| Mar 22 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 4,444 |
| Mar 21 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 116,311 |
| Mar 20 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 8,289 |
| Mar 19 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 16,550 |
| Mar 18 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 7,385 |
