We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:47 | 670.51 | 1500 | O | 670.0 | 680.0 | Sell | 16,488 | 31 | LSE | |
| 10:15:43 | 678.0 | 600 | O | 670.0 | 680.0 | Buy | 14,988 | 30 | LSE | |
| 09:58:54 | 670.0 | 3000 | O | 670.0 | 680.0 | Sell | 14,388 | 29 | LSE | |
| 08:14:14 | 680.0 | 22 | O | 670.0 | 680.0 | Buy | 11,388 | 28 | LSE | |
| 08:13:37 | 670.15 | 150 | O | 670.0 | 690.0 | Sell | 11,366 | 27 | LSE | |
| 08:08:25 | 670.15 | 250 | O | 670.0 | 690.0 | Sell | 11,216 | 26 | LSE | |
| 07:56:49 | 670.15 | 147 | O | 670.0 | 690.0 | Sell | 10,966 | 25 | LSE | |
| 07:27:11 | 670.15 | 7 | O | 670.0 | 690.0 | Sell | 10,819 | 24 | LSE | |
| 06:34:25 | 670.15 | 16 | O | 670.0 | 690.0 | Sell | 10,812 | 23 | LSE | |
| 06:32:07 | 683.0 | 2196 | O | 670.0 | 690.0 | Buy | 10,796 | 22 | LSE | |
| 05:58:29 | 683.0 | 148 | O | 670.0 | 690.0 | Buy | 8,600 | 21 | LSE | |
| 05:54:47 | 670.15 | 200 | O | 670.0 | 690.0 | Sell | 8,452 | 20 | LSE | |
| 05:29:35 | 685.0 | 725 | O | 670.0 | 690.0 | Buy | 8,252 | 19 | LSE | |
| 04:15:37 | 670.15 | 20 | O | 670.0 | 690.0 | Sell | 7,527 | 18 | LSE | |
| 04:08:28 | 670.15 | 250 | O | 670.0 | 690.0 | Sell | 7,507 | 17 | LSE | |
| 03:47:46 | 670.15 | 50 | O | 670.0 | 690.0 | Sell | 7,257 | 16 | LSE | |
| 03:47:15 | 670.2 | 500 | O | 670.0 | 690.0 | Sell | 7,207 | 15 | LSE | |
| 03:46:25 | 683.0 | 366 | O | 670.0 | 690.0 | Buy | 6,707 | 14 | LSE | |
| 03:23:43 | 670.15 | 300 | O | 670.0 | 690.0 | Sell | 6,341 | 13 | LSE | |
| 03:14:42 | 683.0 | 146 | O | 670.0 | 690.0 | Buy | 6,041 | 12 | LSE | |
| 03:14:34 | 670.15 | 16 | O | 670.0 | 690.0 | Sell | 5,895 | 11 | LSE | |
| 03:07:35 | 675.827 | 2500 | O | 670.0 | 690.0 | Sell | 5,879 | 10 | LSE | |
| 03:01:16 | 670.0 | 33 | O | 670.0 | 690.0 | Sell | 3,379 | 9 | LSE | |
| 03:00:49 | 674.0 | 1500 | O | 670.0 | 690.0 | Sell | 3,346 | 8 | LSE | |
| 02:59:53 | 674.0 | 1004 | O | 675.0 | 690.0 | Sell | 1,846 | 7 | LSE | |
| 02:58:56 | 675.0 | 140 | O | 675.0 | 690.0 | Sell | 842 | 6 | LSE | |
| 02:51:32 | 675.15 | 3 | O | 675.0 | 690.0 | Sell | 702 | 5 | LSE | |
| 02:07:22 | 685.2 | 364 | O | 675.0 | 690.0 | Buy | 699 | 4 | LSE | |
| 02:02:21 | 690.2 | 217 | O | 680.0 | 695.0 | Buy | 335 | 3 | LSE | |
| 02:00:52 | 680.827 | 27 | O | 680.0 | 695.0 | Sell | 118 | 2 | LSE | |
| 02:00:40 | 680.15 | 91 | O | 680.0 | 695.0 | Sell | 91 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
