We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 2.7989821883 | 196.5 | 203 | 196.5 | 276499 | 200.61751343 | DE |
| 4 | -4 | -1.94174757282 | 206 | 209 | 191 | 148918 | 200.48166634 | DE |
| 12 | -1 | -0.492610837438 | 203 | 213 | 191 | 172832 | 204.73038215 | DE |
| 26 | -1 | -0.492610837438 | 203 | 213 | 191 | 172832 | 204.73038215 | DE |
| 52 | -1 | -0.492610837438 | 203 | 213 | 191 | 172832 | 204.73038215 | DE |
| 156 | -1 | -0.492610837438 | 203 | 213 | 191 | 172832 | 204.73038215 | DE |
| 260 | -1 | -0.492610837438 | 203 | 213 | 191 | 172832 | 204.73038215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 201 | 0 | 0.00 | 201 | 201 | 201 | 42867 |
| 1736271000 | 201 | -2 | -0.99 | 202 | 202 | 201 | 110578 |
| 1736184600 | 203 | 0 | 0.00 | 203 | 203 | 203 | 125101 |
| 1735925400 | 203 | 3 | 1.50 | 201 | 203 | 201 | 108320 |
| 1735839000 | 200 | 1 | 0.50 | 196.5 | 200 | 196.5 | 995627 |
| 1735666200 | 199 | 0.5 | 0.25 | 198 | 201 | 198 | 89678 |
| 1735579800 | 198.5 | 0 | 0.00 | 197.5 | 198.5 | 197.5 | 71382 |
| 1735320600 | 198.5 | 1 | 0.51 | 199 | 200 | 198.5 | 22222 |
| 1735061400 | 197.5 | -0.5 | -0.25 | 199 | 199 | 197.5 | 21433 |
| 1734975000 | 198 | 0 | 0.00 | 198.5 | 198.5 | 198 | 200797 |
| 1734715800 | 198 | 1 | 0.51 | 202 | 202 | 191 | 260209 |
| 1734629400 | 197 | -6 | -2.96 | 197.5 | 197.5 | 197 | 142368 |
| 1734543000 | 203 | -2 | -0.98 | 204 | 204 | 200 | 111502 |
| 1734456600 | 205 | -3 | -1.44 | 206 | 206 | 204 | 76023 |
| 1734370200 | 208 | -1 | -0.48 | 206 | 208 | 206 | 35586 |
| 1734111000 | 209 | 1 | 0.48 | 209 | 209 | 209 | 55896 |
| 1734024600 | 208 | -1 | -0.48 | 206 | 208 | 206 | 62011 |
| 1733938200 | 209 | 1 | 0.48 | 207 | 209 | 207 | 103065 |
| 1733851800 | 208 | -2 | -0.95 | 208 | 208 | 208 | 62510 |
| 1733765400 | 210 | 2 | 0.96 | 208 | 210 | 206 | 88665 |
| 1733506200 | 208 | -4 | -1.89 | 210 | 210 | 208 | 75167 |
| 1733419800 | 212 | 0 | 0.00 | 211 | 212 | 210 | 109097 |
| 1733333400 | 212 | 1 | 0.47 | 212 | 212 | 211 | 81327 |
| 1733247000 | 211 | 0 | 0.00 | 211 | 213 | 211 | 233345 |
| 1733160600 | 211 | 1 | 0.48 | 212 | 212 | 210 | 251042 |
| 1732901400 | 210 | 0 | 0.00 | 208 | 211 | 208 | 312597 |
| 1732815000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 82908 |
| 1732728600 | 210 | 1 | 0.48 | 209 | 210 | 209 | 205168 |
| 1732642200 | 209 | 1 | 0.48 | 209 | 209 | 208 | 432111 |
| 1732555800 | 208 | 2 | 0.97 | 206 | 208 | 206 | 164562 |
| 1732296600 | 206 | 2 | 0.98 | 205 | 206 | 204 | 156458 |
| 1732210200 | 204 | -1 | -0.49 | 202 | 204 | 202 | 202624 |
| 1732123800 | 205 | 1 | 0.49 | 200 | 205 | 200 | 439196 |
| 1732037400 | 204 | 1 | 0.49 | 201 | 204 | 201 | 284551 |
| 1731951000 | 203 | 0 | 0.00 | 200 | 203 | 200 | 208648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
