We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -1.85758513932 | 64.6 | 66 | 62.6 | 129063 | 63.85358342 | DE |
| 4 | -1.6 | -2.46153846154 | 65 | 68.2 | 62.4 | 440060 | 65.91494328 | DE |
| 12 | 2.9 | 4.79338842975 | 60.5 | 70.5 | 56 | 526574 | 64.0538348 | DE |
| 26 | -6.1 | -8.77697841727 | 69.5 | 75.5 | 56 | 494577 | 66.21173687 | DE |
| 52 | 2.4 | 3.93442622951 | 61 | 77.5 | 52.3 | 477526 | 67.25602351 | DE |
| 156 | -37.1 | -36.9154228856 | 100.5 | 105.5 | 41.5 | 396843 | 70.05472773 | DE |
| 260 | -7.6 | -10.7042253521 | 71 | 111.5 | 32.5 | 509467 | 75.37078611 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 63.4 | -0.6 | -0.94 | 64 | 64 | 62.8 | 250876 |
| 1735839000 | 64 | 0 | 0.00 | 65 | 66 | 64 | 168130 |
| 1735666200 | 64 | 0.4 | 0.63 | 64 | 64.599999 | 63.6 | 57497 |
| 1735579800 | 63.6 | -0.4 | -0.63 | 65 | 65 | 63.6 | 188970 |
| 1735320600 | 64 | -0.4 | -0.62 | 64.599999 | 65 | 62.6 | 101656 |
| 1735061400 | 64.4 | 2 | 3.21 | 62.4 | 64.4 | 62.4 | 121531 |
| 1734975000 | 62.4 | -1.2 | -1.89 | 64.4 | 64.4 | 62.4 | 76926 |
| 1734715800 | 63.6 | 0 | 0.00 | 63.4 | 63.6 | 63 | 144195 |
| 1734629400 | 63.6 | 0 | 0.00 | 63.6 | 64 | 63.4 | 1037682 |
| 1734543000 | 63.6 | 0 | 0.00 | 63.8 | 64 | 63.4 | 44619 |
| 1734456600 | 63.6 | -2.8 | -4.22 | 65 | 65 | 63.6 | 429937 |
| 1734370200 | 66.4 | -1.8 | -2.64 | 67.4 | 67.4 | 66.2 | 508027 |
| 1734111000 | 68.2 | 0.2 | 0.29 | 68 | 68.2 | 67.2 | 1044327 |
| 1734024600 | 68 | 2.6 | 3.98 | 66 | 68 | 64.599999 | 1751070 |
| 1733938200 | 65.4 | 0.8 | 1.24 | 64 | 66 | 64 | 180764 |
| 1733851800 | 64.599999 | -0.8 | -1.22 | 65 | 65 | 63.6 | 254077 |
| 1733765400 | 65.4 | -0.5 | -0.76 | 65.8 | 66 | 65 | 965875 |
| 1733506200 | 65.9 | 1.1 | 1.70 | 65 | 66 | 65 | 405734 |
| 1733419800 | 64.8 | 1.6 | 2.53 | 63.4 | 64.8 | 63.4 | 410313 |
| 1733333400 | 63.2 | 2.4 | 3.95 | 61 | 63.2 | 61 | 477012 |
| 1733247000 | 60.8 | 0.6 | 1.00 | 60.4 | 61 | 60.4 | 1247848 |
| 1733160600 | 60.2 | 1.2 | 2.03 | 59.4 | 60.2 | 58.6 | 1723677 |
| 1732901400 | 59 | -1 | -1.67 | 59.5 | 59.5 | 59 | 457062 |
| 1732815000 | 60 | -0.9 | -1.48 | 60.9 | 60.9 | 59.5 | 484293 |
| 1732728600 | 60.9 | -0.5 | -0.81 | 61.4 | 61.4 | 60.9 | 301879 |
| 1732642200 | 61.4 | 5.4 | 9.64 | 61 | 61.4 | 60.9 | 773871 |
| 1732555800 | 56 | -4.7 | -7.74 | 60.5 | 60.7 | 56 | 153413 |
| 1732296600 | 60.7 | -0.6 | -0.98 | 61.3 | 61.3 | 60.5 | 254488 |
| 1732210200 | 61.3 | -0.2 | -0.33 | 61.5 | 61.5 | 61.3 | 154654 |
| 1732123800 | 61.5 | 0 | 0.00 | 61.5 | 62 | 61.5 | 123063 |
| 1732037400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 139072 |
| 1731951000 | 61.5 | -1 | -1.60 | 62.5 | 62.5 | 61.5 | 181352 |
| 1731691800 | 62.5 | -1 | -1.57 | 63.5 | 63.5 | 62.5 | 832378 |
| 1731605400 | 63.5 | -1 | -1.55 | 64.5 | 64.5 | 63.5 | 150727 |
| 1731519000 | 64.5 | -1.7 | -2.57 | 66.2 | 66.2 | 64.5 | 1526173 |
| 1731432600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 245004 |
| 1731346200 | 66.2 | 0.2 | 0.30 | 66 | 66.5 | 65.5 | 303950 |
| 1731087000 | 66 | 0.5 | 0.76 | 66 | 66 | 65.5 | 183680 |
| 1731000600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 475885 |
| 1730914200 | 65.5 | 0 | 0.00 | 66 | 66.5 | 65.5 | 164587 |
| 1730827800 | 65.5 | -2 | -2.96 | 68.5 | 68.5 | 65.5 | 651027 |
| 1730741400 | 67.5 | -0.5 | -0.74 | 67.5 | 68 | 67.5 | 186807 |
| 1730482200 | 68 | 0.5 | 0.74 | 67.5 | 68 | 67.5 | 251355 |
| 1730395800 | 67.5 | -2.5 | -3.57 | 69.5 | 69.5 | 67.5 | 536919 |
| 1730309400 | 70 | 7.5 | 12.00 | 62.5 | 70.5 | 62.5 | 2881775 |
| 1730223000 | 62.5 | -0.5 | -0.79 | 63 | 63 | 62.5 | 895582 |
| 1730136600 | 63 | 0.6 | 0.96 | 63 | 63 | 63 | 594057 |
| 1729873800 | 62.4 | -1.1 | -1.73 | 63.5 | 63.5 | 62.4 | 613786 |
| 1729787400 | 63.5 | 0.5 | 0.79 | 63 | 63.5 | 62.5 | 909164 |
| 1729701000 | 63 | 0 | 0.00 | 63 | 65.5 | 63 | 919500 |
| 1729614600 | 63 | 2.5 | 4.13 | 60.5 | 63 | 60.5 | 1015529 |
| 1729528200 | 60.5 | 0.2 | 0.33 | 60 | 60.5 | 60 | 261542 |
| 1729269000 | 60.3 | -0.2 | -0.33 | 60.5 | 60.5 | 60.3 | 392656 |
| 1729182600 | 60.5 | 0.2 | 0.33 | 60.3 | 60.5 | 60.3 | 392758 |
| 1729096200 | 60.3 | -0.4 | -0.66 | 60.7 | 60.7 | 60.3 | 328792 |
| 1729009800 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 170800 |
| 1728923400 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 324249 |
| 1728664200 | 60.7 | 0.2 | 0.33 | 60.5 | 61.2 | 60.5 | 715127 |
| 1728577800 | 60.5 | -0.6 | -0.98 | 60.6 | 61.1 | 60.5 | 173406 |
| 1728491400 | 61.1 | -0.9 | -1.45 | 61.5 | 61.5 | 61.1 | 267092 |
| 1728405000 | 62 | -0.5 | -0.80 | 62 | 62.5 | 61.5 | 111737 |
| 1728318600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 484405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
