Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brickability Group Plc | BRCK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.75% | 67.00 | 03:50:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.50 | 66.50 | 67.00 | 67.00 | 66.50 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
BRCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 68.00 | 66.00 | 67.25 | 329,319 | 1.00 | 1.52% |
| 1 Month | 62.50 | 68.00 | 60.20 | 64.29 | 260,329 | 4.50 | 7.20% |
| 3 Months | 61.50 | 76.40 | 60.20 | 69.56 | 532,498 | 5.50 | 8.94% |
| 6 Months | 44.75 | 76.40 | 44.50 | 62.34 | 457,882 | 22.25 | 49.72% |
| 1 Year | 66.70 | 76.40 | 41.50 | 59.10 | 394,575 | 0.30 | 0.45% |
| 3 Years | 86.00 | 111.50 | 41.50 | 84.13 | 497,336 | -19.00 | -22.09% |
| 5 Years | 67.00 | 111.50 | 32.50 | 76.10 | 490,129 | 0.00 | 0.00% |
BRCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 66.50 | -1.30 | -1.92% | 66.50 | 67.00 | 66.00 | 686,676 |
| Apr 17 2024 | 67.80 | 0.30 | 0.44% | 66.50 | 67.80 | 66.50 | 373,116 |
| Apr 16 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 68.00 | 67.50 | 256,626 |
| Apr 15 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.50 | 110,945 |
| Apr 12 2024 | 68.00 | 1.50 | 2.26% | 66.00 | 68.00 | 66.00 | 219,233 |
| Apr 11 2024 | 66.50 | 0.50 | 0.76% | 66.00 | 66.50 | 66.00 | 190,176 |
| Apr 10 2024 | 66.00 | 0.50 | 0.76% | 65.50 | 66.50 | 65.50 | 299,653 |
| Apr 09 2024 | 65.50 | 1.50 | 2.34% | 64.00 | 65.50 | 64.00 | 300,864 |
| Apr 08 2024 | 64.00 | 2.50 | 4.07% | 62.50 | 64.00 | 62.50 | 184,382 |
| Apr 05 2024 | 61.50 | 0.00 | 0.00% | 61.00 | 61.50 | 61.00 | 109,171 |
| Apr 04 2024 | 61.50 | -0.50 | -0.81% | 62.00 | 62.00 | 61.50 | 246,090 |
| Apr 03 2024 | 62.00 | 1.00 | 1.64% | 61.00 | 62.00 | 61.00 | 371,948 |
| Apr 02 2024 | 61.00 | 0.50 | 0.83% | 60.50 | 61.50 | 60.20 | 372,531 |
| Mar 28 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.30 | 241,673 |
| Mar 27 2024 | 60.50 | -0.50 | -0.82% | 61.00 | 61.00 | 60.50 | 232,734 |
| Mar 26 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 62.50 | 61.00 | 241,956 |
| Mar 25 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 116,543 |
| Mar 22 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 131,608 |
| Mar 21 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 136,641 |
| Mar 20 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 115,920 |
| Mar 19 2024 | 62.50 | -3.00 | -4.58% | 65.50 | 65.50 | 62.50 | 1,082,199 |
