Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackrock Frontiers Investment Trust Plc | BRFI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
149.50 | 149.50 | 152.50 | 150.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
BRFI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 154.50 | 154.50 | 148.50 | 150.52 | 522,709 | -2.00 | -1.29% |
1 Month | 154.00 | 157.00 | 148.50 | 152.22 | 378,100 | -1.50 | -0.97% |
3 Months | 143.50 | 157.00 | 141.00 | 149.50 | 311,121 | 9.00 | 6.27% |
6 Months | 141.50 | 157.00 | 132.50 | 144.26 | 287,169 | 11.00 | 7.77% |
1 Year | 133.00 | 157.00 | 130.00 | 141.98 | 251,455 | 19.50 | 14.66% |
3 Years | 123.50 | 157.00 | 114.00 | 132.27 | 270,611 | 29.00 | 23.48% |
5 Years | 133.50 | 157.00 | 77.60 | 120.48 | 362,726 | 19.00 | 14.23% |
BRFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 150.50 | 0.00 | 0.00% | 150.00 | 150.50 | 150.00 | 930,878 |
Mar 26 2024 | 150.50 | 0.25 | 0.17% | 150.50 | 150.50 | 150.50 | 234,518 |
Mar 25 2024 | 150.25 | -0.75 | -0.50% | 148.50 | 150.25 | 148.50 | 620,362 |
Mar 22 2024 | 151.00 | 0.50 | 0.33% | 152.00 | 153.00 | 151.00 | 438,365 |
Mar 21 2024 | 150.50 | -0.50 | -0.33% | 154.50 | 154.50 | 150.50 | 389,420 |
Mar 20 2024 | 151.00 | -0.50 | -0.33% | 153.00 | 153.00 | 151.00 | 478,451 |
Mar 19 2024 | 151.50 | 0.50 | 0.33% | 151.00 | 151.50 | 151.00 | 170,115 |
Mar 18 2024 | 151.00 | -2.00 | -1.31% | 157.00 | 157.00 | 151.00 | 311,669 |
Mar 15 2024 | 153.00 | -2.00 | -1.29% | 153.00 | 153.00 | 153.00 | 237,814 |
Mar 14 2024 | 155.00 | 2.50 | 1.64% | 154.00 | 155.00 | 154.00 | 267,538 |
Mar 13 2024 | 152.50 | -2.75 | -1.77% | 154.50 | 154.50 | 152.50 | 347,995 |
Mar 12 2024 | 155.25 | 0.75 | 0.49% | 155.00 | 155.25 | 155.00 | 288,500 |
Mar 11 2024 | 154.50 | -0.50 | -0.32% | 154.50 | 154.50 | 154.50 | 127,470 |
Mar 08 2024 | 155.00 | 1.00 | 0.65% | 157.00 | 157.00 | 154.00 | 51,960 |
Mar 07 2024 | 154.00 | 0.50 | 0.33% | 153.50 | 154.00 | 152.00 | 104,522 |
Mar 06 2024 | 153.50 | 1.00 | 0.66% | 152.50 | 156.50 | 152.50 | 208,557 |
Mar 05 2024 | 152.50 | -1.50 | -0.97% | 154.00 | 156.00 | 152.50 | 692,503 |
Mar 04 2024 | 154.00 | 0.00 | 0.00% | 154.50 | 154.50 | 154.00 | 252,030 |
Mar 01 2024 | 154.00 | 0.50 | 0.33% | 154.50 | 155.00 | 154.00 | 547,390 |
Feb 29 2024 | 153.50 | 0.50 | 0.33% | 154.00 | 155.50 | 153.50 | 861,943 |
Feb 28 2024 | 153.00 | -0.50 | -0.33% | 154.00 | 157.00 | 153.00 | 221,296 |