ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BRFI Blackrock Frontiers Investment Trust Plc

152.50
2.00 (1.33%)
Last Updated: 09:56:05
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Blackrock Frontiers Investment Trust Plc BRFI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.00 1.33% 152.50 09:56:05
Open Price Low Price High Price Close Price Previous Close
149.50 149.50 152.50 150.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.50154.50148.50150.52522,709-2.00-1.29%
1 Month154.00157.00148.50152.22378,100-1.50-0.97%
3 Months143.50157.00141.00149.50311,1219.006.27%
6 Months141.50157.00132.50144.26287,16911.007.77%
1 Year133.00157.00130.00141.98251,45519.5014.66%
3 Years123.50157.00114.00132.27270,61129.0023.48%
5 Years133.50157.0077.60120.48362,72619.0014.23%

BRFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 150.50 0.00 0.00% 150.00 150.50 150.00 930,878
Mar 26 2024 150.50 0.25 0.17% 150.50 150.50 150.50 234,518
Mar 25 2024 150.25 -0.75 -0.50% 148.50 150.25 148.50 620,362
Mar 22 2024 151.00 0.50 0.33% 152.00 153.00 151.00 438,365
Mar 21 2024 150.50 -0.50 -0.33% 154.50 154.50 150.50 389,420
Mar 20 2024 151.00 -0.50 -0.33% 153.00 153.00 151.00 478,451
Mar 19 2024 151.50 0.50 0.33% 151.00 151.50 151.00 170,115
Mar 18 2024 151.00 -2.00 -1.31% 157.00 157.00 151.00 311,669
Mar 15 2024 153.00 -2.00 -1.29% 153.00 153.00 153.00 237,814
Mar 14 2024 155.00 2.50 1.64% 154.00 155.00 154.00 267,538
Mar 13 2024 152.50 -2.75 -1.77% 154.50 154.50 152.50 347,995
Mar 12 2024 155.25 0.75 0.49% 155.00 155.25 155.00 288,500
Mar 11 2024 154.50 -0.50 -0.32% 154.50 154.50 154.50 127,470
Mar 08 2024 155.00 1.00 0.65% 157.00 157.00 154.00 51,960
Mar 07 2024 154.00 0.50 0.33% 153.50 154.00 152.00 104,522
Mar 06 2024 153.50 1.00 0.66% 152.50 156.50 152.50 208,557
Mar 05 2024 152.50 -1.50 -0.97% 154.00 156.00 152.50 692,503
Mar 04 2024 154.00 0.00 0.00% 154.50 154.50 154.00 252,030
Mar 01 2024 154.00 0.50 0.33% 154.50 155.00 154.00 547,390
Feb 29 2024 153.50 0.50 0.33% 154.00 155.50 153.50 861,943
Feb 28 2024 153.00 -0.50 -0.33% 154.00 157.00 153.00 221,296
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock