BRFI

Blackrock Frontiers Inve... Historical Data - BRFI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Blackrock Frontiers Investment Trust Plc BRFI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 118.00 05:34:36
Open Price Low Price High Price Close Price Previous Close
118.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.50119.50116.50117.40351,278-0.50-0.42%
1 Month119.50123.00116.50118.61257,222-1.50-1.26%
3 Months121.50125.00115.00119.78276,070-3.50-2.88%
6 Months121.50130.00115.00121.68300,558-3.50-2.88%
1 Year90.60130.0089.60111.82407,69427.4030.24%
3 Years153.00159.0077.60116.02435,630-35.00-22.88%
5 Years126.00169.5077.60124.89346,969-8.00-6.35%

BRFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 118.00 1.50 1.29% 119.50 119.50 118.00 684,125
Jul 30 2021 116.50 -1.00 -0.85% 118.00 118.00 116.50 503,092
Jul 29 2021 117.50 -1.25 -1.05% 117.00 117.50 117.00 282,565
Jul 28 2021 118.75 1.75 1.5% 118.00 118.75 117.00 73,416
Jul 27 2021 117.00 -1.75 -1.47% 118.50 118.50 117.00 213,193
Jul 26 2021 118.75 -1.00 -0.84% 119.00 119.50 116.50 166,406
Jul 23 2021 119.75 0.00 0.0% 120.00 120.00 119.00 153,491
Jul 22 2021 119.75 1.75 1.48% 121.50 121.50 119.75 169,106
Jul 21 2021 118.00 -3.00 -2.48% 120.50 120.50 118.00 164,048
Jul 20 2021 121.00 2.50 2.11% 118.50 121.00 117.50 152,743
Jul 19 2021 118.50 -1.25 -1.04% 118.50 120.50 118.00 106,723
Jul 16 2021 119.75 -0.50 -0.42% 118.50 119.75 118.50 56,156
Jul 15 2021 120.25 1.25 1.05% 121.00 121.00 119.00 134,948
Jul 14 2021 119.00 -0.75 -0.63% 119.00 119.00 119.00 192,351
Jul 13 2021 119.75 0.00 0.0% 120.00 122.50 118.00 252,999
Jul 12 2021 119.75 2.25 1.91% 122.50 122.50 118.50 216,139
Jul 09 2021 117.50 0.50 0.43% 120.00 120.00 117.50 134,658
Jul 08 2021 117.00 -2.50 -2.09% 119.00 119.00 117.00 178,363
Jul 07 2021 119.50 0.50 0.42% 119.50 120.00 119.50 1,062,444
Jul 06 2021 119.00 -0.50 -0.42% 119.50 123.00 118.50 247,480
Jul 05 2021 119.50 -1.50 -1.24% 119.00 119.50 119.00 218,384
See More Historical Prices »
Your Recent History
LSE
BRFI
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 11:21:15