We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -4.7619047619 | 5.25 | 5.25 | 5 | 44554 | 5 | DE |
| 4 | -0.5 | -9.09090909091 | 5.5 | 5.5 | 5 | 21765 | 5.094559 | DE |
| 12 | 0.25 | 5.26315789474 | 4.75 | 5.5 | 4.75 | 34858 | 5.04923872 | DE |
| 26 | 0.75 | 17.6470588235 | 4.25 | 5.5 | 3.25 | 80527 | 4.25602642 | DE |
| 52 | -2.75 | -35.4838709677 | 7.75 | 7.75 | 3.25 | 92220 | 4.89036587 | DE |
| 156 | -8 | -61.5384615385 | 13 | 21.5 | 3.25 | 107968 | 9.6310111 | DE |
| 260 | -4.5 | -47.3684210526 | 9.5 | 138.5 | 3.25 | 548039 | 37.48525906 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 22173 |
| 1741627800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 30010 |
| 1741368600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741282200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 19040 |
| 1741195800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 132050 |
| 1741109400 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 5 | 41669 |
| 1741023000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 10387 |
| 1740763800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 909 |
| 1740677400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 7161 |
| 1740591000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 5667 |
| 1740504600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 25000 |
| 1740418200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 54952 |
| 1740159000 | 5.25 | 0.25 | 5.00 | 5 | 5.25 | 5 | 28436 |
| 1740072600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 13861 |
| 1739986200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739899800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 14141 |
| 1739813400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5000 |
| 1739554200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739467800 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 5 | 25001 |
| 1739381400 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 11893 |
| 1739295000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10120 |
| 1739208600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 34143 |
| 1738949400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 36250 |
| 1738863000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 16187 |
| 1738776600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 33000 |
| 1738690200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 19066 |
| 1738603800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 22534 |
| 1738344600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5 | 29892 |
| 1738258200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.25 | 11702 |
| 1738171800 | 5.5 | 0.5 | 10.00 | 5 | 5.5 | 5 | 103033 |
| 1738085400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1014 |
| 1737999000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 170695 |
| 1737739800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 8190 |
| 1737653400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737567000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 198584 |
| 1737480600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 67278 |
| 1737394200 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.75 | 328295 |
| 1737135000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 17766 |
| 1737048600 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 66573 |
| 1736962200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1650 |
| 1736875800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1375 |
| 1736789400 | 5 | 0 | 0.00 | 4.75 | 5 | 4.75 | 65667 |
| 1736530200 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.75 | 18127 |
| 1736443800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 98797 |
| 1736357400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 2972 |
| 1736271000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 2330 |
| 1736184600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735925400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 32389 |
| 1735839000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 17750 |
| 1735666200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1679 |
| 1735579800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 68577 |
| 1735320600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735061400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734975000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 4674 |
| 1734715800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 592 |
| 1734629400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 2 |
| 1734543000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1929 |
| 1734456600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 68898 |
| 1734370200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 38101 |
| 1734111000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 3481 |
| 1734024600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 68183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
