We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 5.26315789474 | 4.75 | 5 | 4.75 | 122385 | 4.99274173 | DE |
| 4 | 0.25 | 5.26315789474 | 4.75 | 5 | 4.75 | 52095 | 4.92199682 | DE |
| 12 | 1.25 | 33.3333333333 | 3.75 | 5 | 3.25 | 112644 | 4.36854968 | DE |
| 26 | 0.5 | 11.1111111111 | 4.5 | 6 | 3.25 | 90380 | 4.354859 | DE |
| 52 | -3.5 | -41.1764705882 | 8.5 | 8.5 | 3.25 | 99470 | 5.23942399 | DE |
| 156 | -18.5 | -78.7234042553 | 23.5 | 24 | 3.25 | 127453 | 10.96478769 | DE |
| 260 | -5.5 | -52.380952381 | 10.5 | 138.5 | 3.25 | 541811 | 37.20659608 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 8190 |
| 1737653400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737567000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 198584 |
| 1737480600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 67278 |
| 1737394200 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.75 | 328295 |
| 1737135000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 17766 |
| 1737048600 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 66573 |
| 1736962200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1650 |
| 1736875800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1375 |
| 1736789400 | 5 | 0 | 0.00 | 4.75 | 5 | 4.75 | 65667 |
| 1736530200 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.75 | 18127 |
| 1736443800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 98797 |
| 1736357400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 2972 |
| 1736271000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 2330 |
| 1736184600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735925400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 32389 |
| 1735839000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 17750 |
| 1735666200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1679 |
| 1735579800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 68577 |
| 1735320600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735061400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734975000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 4674 |
| 1734715800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 592 |
| 1734629400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 2 |
| 1734543000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1929 |
| 1734456600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 68898 |
| 1734370200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 38101 |
| 1734111000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 3481 |
| 1734024600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 68183 |
| 1733938200 | 4.75 | -0.25 | -5.00 | 4.75 | 4.75 | 4.75 | 918 |
| 1733851800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 128922 |
| 1733765400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 9208 |
| 1733506200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 209761 |
| 1733419800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 110393 |
| 1733333400 | 5 | 0.75 | 17.65 | 4.25 | 5 | 4.25 | 220956 |
| 1733247000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 23766 |
| 1733160600 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 66091 |
| 1732901400 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 128873 |
| 1732815000 | 4.25 | 0.75 | 21.43 | 3.5 | 4.25 | 3.5 | 675531 |
| 1732728600 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.25 | 487999 |
| 1732642200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 74839 |
| 1732555800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4001 |
| 1732296600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 14638 |
| 1732210200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 8246 |
| 1732123800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732037400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 154341 |
| 1731951000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4671 |
| 1731691800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1576 |
| 1731605400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 16856 |
| 1731519000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731432600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 46353 |
| 1731346200 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 84790 |
| 1731087000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2101 |
| 1731000600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2617817 |
| 1730914200 | 4.25 | 0.5 | 13.33 | 3.75 | 4.25 | 3.75 | 11519 |
| 1730827800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 35065 |
| 1730741400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 36546 |
| 1730482200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 69261 |
| 1730395800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 40742 |
| 1730309400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 40345 |
| 1730223000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 280134 |
| 1730136600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 11 |
| 1729873800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
