We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1613.25 | -2.5 | -0.15 | 1614 | 1647.75 | 1552 | 238 |
| 1735061400 | 1615.75 | 0 | 0.00 | 1615.75 | 1615.75 | 1615.75 | 75 |
| 1734975000 | 1615.75 | 5.25 | 0.33 | 1622.5 | 1624.5 | 1545.25 | 119 |
| 1734715800 | 1610.5 | 6.75 | 0.42 | 1610.5 | 1610.5 | 1610.5 | 272 |
| 1734629400 | 1603.75 | 7 | 0.44 | 1598 | 1625 | 1593 | 878 |
| 1734543000 | 1596.75 | -8 | -0.50 | 1608 | 1612.75 | 1592.25 | 2264 |
| 1734456600 | 1604.75 | 12.75 | 0.80 | 1595 | 1606.5 | 1581.25 | 478 |
| 1734370200 | 1592 | -23.75 | -1.47 | 1604.5 | 1605.5 | 1589.75 | 2003 |
| 1734111000 | 1615.75 | -19 | -1.16 | 1623 | 1633 | 1613 | 1045 |
| 1734024600 | 1634.75 | 13.75 | 0.85 | 1634.75 | 1634.75 | 1634.75 | 3090 |
| 1733938200 | 1621 | -19 | -1.16 | 1615 | 1621.25 | 1615 | 1768 |
| 1733851800 | 1640 | -64 | -3.76 | 1640 | 1640 | 1640 | 814 |
| 1733765400 | 1704 | 109.75 | 6.88 | 1649 | 1716.5 | 1581.25 | 14357 |
| 1733506200 | 1594.25 | 15.5 | 0.98 | 1601.5 | 1606.75 | 1589 | 1942 |
| 1733419800 | 1578.75 | 3.75 | 0.24 | 1579.5 | 1588.25 | 1572.75 | 1599 |
| 1733333400 | 1575 | -22 | -1.38 | 1595.5 | 1595.5 | 1573.75 | 1184 |
| 1733247000 | 1597 | 22.5 | 1.43 | 1595.5 | 1600 | 1581.5 | 1004 |
| 1733160600 | 1574.5 | -3 | -0.19 | 1570 | 1598 | 1570 | 1542 |
| 1732901400 | 1577.5 | 6.5 | 0.41 | 1567.5 | 1588.75 | 1564.75 | 4981 |
| 1732815000 | 1571 | -21.75 | -1.37 | 1577.5 | 1577.5 | 1570.75 | 689 |
| 1732728600 | 1592.75 | 15 | 0.95 | 1604.5 | 1614.5 | 1590.25 | 812 |
| 1732642200 | 1577.75 | -2.75 | -0.17 | 1577.75 | 1577.75 | 1577.75 | 673 |
| 1732555800 | 1580.5 | -7 | -0.44 | 1582 | 1587 | 1572.5 | 3953 |
| 1732296600 | 1587.5 | -13.5 | -0.84 | 1585 | 1599.25 | 1571.75 | 258 |
| 1732210200 | 1601 | -11.5 | -0.71 | 1601 | 1604.25 | 1600.75 | 183 |
| 1732123800 | 1612.5 | 2.5 | 0.16 | 1612.5 | 1612.5 | 1612.5 | 35 |
| 1732037400 | 1610 | -10.75 | -0.66 | 1609 | 1618.25 | 1603.25 | 954 |
| 1731951000 | 1620.75 | 15.75 | 0.98 | 1616.5 | 1622 | 1616.5 | 16965 |
| 1731691800 | 1605 | 16.5 | 1.04 | 1603 | 1626.5 | 1580 | 94 |
| 1731605400 | 1588.5 | -39.75 | -2.44 | 1580 | 1620.5 | 1580 | 4467 |
| 1731519000 | 1628.25 | -1 | -0.06 | 1646 | 1668 | 1608 | 31248 |
| 1731432600 | 1629.25 | -34.75 | -2.09 | 1640 | 1651.5 | 1626 | 569 |
| 1731346200 | 1664 | 4.5 | 0.27 | 1680.5 | 1685 | 1662.25 | 6763 |
| 1731087000 | 1659.5 | -72.75 | -4.20 | 1680 | 1690 | 1656 | 1266 |
| 1731000600 | 1732.25 | 51.25 | 3.05 | 1728.5 | 1738.5 | 1715 | 4274 |
| 1730914200 | 1681 | -26 | -1.52 | 1691.5 | 1696.25 | 1655.25 | 1014 |
| 1730827800 | 1707 | 17.5 | 1.04 | 1716.5 | 1721.75 | 1697.5 | 742 |
| 1730741400 | 1689.5 | 12.75 | 0.76 | 1688 | 1698 | 1683.25 | 812 |
| 1730482200 | 1676.75 | 3.75 | 0.22 | 1689 | 1689 | 1671 | 34988 |
| 1730395800 | 1673 | 3.5 | 0.21 | 1669 | 1673.25 | 1667.5 | 508 |
| 1730309400 | 1669.5 | -28.5 | -1.68 | 1671.5 | 1675.25 | 1659.25 | 3305 |
| 1730223000 | 1698 | -2.5 | -0.15 | 1699.5 | 1731.75 | 1691.5 | 4046 |
| 1730136600 | 1700.5 | 26.5 | 1.58 | 1694.5 | 1702.25 | 1676.75 | 2252 |
| 1729873800 | 1674 | 10.75 | 0.65 | 1682.5 | 1685 | 1671.5 | 1432 |
| 1729787400 | 1663.25 | -22 | -1.31 | 1681 | 1681 | 1653.25 | 1467 |
| 1729701000 | 1685.25 | -6.25 | -0.37 | 1703.5 | 1716 | 1684.25 | 1813 |
| 1729614600 | 1691.5 | 26.25 | 1.58 | 1673 | 1705.75 | 1670.75 | 2243 |
| 1729528200 | 1665.25 | -23.75 | -1.41 | 1679.5 | 1679.5 | 1660.5 | 3182 |
| 1729269000 | 1689 | 49.75 | 3.03 | 1710 | 1711.5 | 1685 | 4790 |
| 1729182600 | 1639.25 | -48.75 | -2.89 | 1669.5 | 1669.5 | 1631 | 4146 |
| 1729096200 | 1688 | 30.25 | 1.82 | 1685 | 1689.25 | 1658.25 | 2606 |
| 1729009800 | 1657.75 | -87.5 | -5.01 | 1674 | 1683 | 1654.75 | 908 |
| 1728923400 | 1745.25 | -17.25 | -0.98 | 1755.5 | 1767.5 | 1722.75 | 2122 |
| 1728664200 | 1762.5 | 7.5 | 0.43 | 1714 | 1762.5 | 1710 | 3352 |
| 1728577800 | 1755 | 22.25 | 1.28 | 1745 | 1772.75 | 1731 | 2949 |
| 1728491400 | 1732.75 | -16 | -0.91 | 1716.5 | 1743.5 | 1699 | 1129 |
| 1728405000 | 1748.75 | -127.25 | -6.78 | 1774.5 | 1774.5 | 1700.25 | 9364 |
| 1728318600 | 1876 | 25.75 | 1.39 | 1903.5 | 1905.5 | 1865 | 4562 |
| 1728059400 | 1850.25 | 25.5 | 1.40 | 1850.25 | 1850.25 | 1850.25 | 252 |
| 1727973000 | 1824.75 | 29.75 | 1.66 | 1819 | 1829.75 | 1769.75 | 15566 |
| 1727886600 | 1795 | 95.25 | 5.60 | 1849 | 1853.75 | 1790.25 | 3393 |
| 1727800200 | 1699.75 | 25.75 | 1.54 | 1692.5 | 1700.75 | 1692.5 | 1504 |
| 1727713800 | 1674 | 3.5 | 0.21 | 1707 | 1713.25 | 1674 | 6134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
