BRIG

Blackrock Income And Gro... Historical Data - BRIG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Blackrock Income And Growth Investment Trust Plc BRIG London Ordinary Share GB0030961691 ORD 1P
  Price Change Price Change % Stock Price Last Trade
8.00 4.49% 186.00 08:00:05
Open Price Low Price High Price Close Price Previous Close
178.00 178.00 186.00 186.00 178.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRIG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.00186.00169.00176.1424,5096.003.33%
1 Month170.00190.00167.50178.4721,94016.009.41%
3 Months180.00190.00162.00174.9619,4546.003.33%
6 Months183.00194.00162.00175.4413,8163.001.64%
1 Year165.00194.00142.50173.249,45421.0012.73%
3 Years206.00212.00117.50179.877,179-20.00-9.71%
5 Years173.75212.00117.50185.527,29012.257.05%

BRIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 186.00 8.00 4.49% 178.00 186.00 178.00 19
May 13 2021 178.00 2.00 1.14% 173.00 181.00 171.50 28,952
May 12 2021 176.00 4.00 2.33% 172.00 177.00 172.00 12,620
May 11 2021 172.00 -7.00 -3.91% 181.00 184.50 169.00 46,705
May 10 2021 179.00 -2.00 -1.1% 181.00 185.50 179.00 12,813
May 07 2021 181.00 1.00 0.56% 180.00 182.00 180.00 21,456
May 06 2021 180.00 2.00 1.12% 179.00 181.00 179.00 5,588
May 05 2021 178.00 -4.00 -2.2% 182.00 186.00 175.00 25,971
May 04 2021 182.00 -2.00 -1.09% 182.00 182.00 182.00 19,183
Apr 30 2021 184.00 7.00 3.95% 175.00 186.00 175.00 36,466
Apr 29 2021 177.00 -8.00 -4.32% 185.00 185.00 177.00 17,538
Apr 28 2021 185.00 0.00 0.0% 183.00 186.00 179.00 15,595
Apr 27 2021 185.00 7.00 3.93% 178.00 185.00 174.00 28,066
Apr 26 2021 178.00 0.00 0.0% 178.00 178.00 178.00 766
Apr 23 2021 178.00 0.00 0.0% 178.00 178.00 178.00 6,047
Apr 22 2021 178.00 0.00 0.0% 178.00 178.00 178.00 1,748
Apr 21 2021 178.00 0.50 0.28% 177.50 185.00 176.00 20,854
Apr 20 2021 177.50 -7.50 -4.05% 190.00 190.00 177.50 21,840
Apr 19 2021 185.00 15.00 8.82% 170.00 187.00 167.50 18,171
Apr 16 2021 170.00 0.00 0.0% 170.00 170.00 170.00 61,959
Apr 15 2021 170.00 0.00 0.0% 170.00 172.50 170.00 75,755
See More Historical Prices »
Your Recent History
LSE
BRIG
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 14:48:41