Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Income And Growth Investment Trust Plc | BRIG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.07% | 188.50 | 09:40:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.50 | 182.00 | 188.50 | 188.50 | 186.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BRIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.00 | 188.50 | 180.00 | 184.69 | 4,364 | 8.50 | 4.72% |
| 1 Month | 179.00 | 188.50 | 178.00 | 182.01 | 10,375 | 9.50 | 5.31% |
| 3 Months | 186.50 | 190.00 | 177.50 | 180.18 | 12,642 | 2.00 | 1.07% |
| 6 Months | 177.00 | 191.00 | 176.00 | 181.22 | 9,291 | 11.50 | 6.50% |
| 1 Year | 193.00 | 193.50 | 172.00 | 181.97 | 6,733 | -4.50 | -2.33% |
| 3 Years | 178.00 | 206.00 | 166.00 | 185.42 | 6,308 | 10.50 | 5.90% |
| 5 Years | 198.00 | 212.00 | 117.50 | 181.08 | 6,708 | -9.50 | -4.80% |
BRIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 186.50 | 0.50 | 0.27% | 184.00 | 186.50 | 182.00 | 200 |
| Apr 19 2024 | 186.00 | 0.50 | 0.27% | 183.50 | 186.00 | 182.00 | 8,765 |
| Apr 18 2024 | 185.50 | 0.50 | 0.27% | 183.50 | 185.50 | 182.00 | 111 |
| Apr 17 2024 | 185.00 | 2.00 | 1.09% | 181.00 | 185.00 | 181.00 | 4,780 |
| Apr 16 2024 | 183.00 | 0.00 | 0.00% | 180.00 | 184.50 | 180.00 | 7,964 |
| Apr 15 2024 | 183.00 | 1.50 | 0.83% | 181.50 | 184.50 | 180.00 | 24,799 |
| Apr 12 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 184.50 | 180.50 | 15,258 |
| Apr 11 2024 | 181.50 | -1.50 | -0.82% | 183.00 | 186.50 | 180.50 | 23,238 |
| Apr 10 2024 | 183.00 | 1.00 | 0.55% | 182.00 | 184.50 | 180.50 | 10,774 |
| Apr 09 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 184.50 | 180.50 | 14,133 |
| Apr 08 2024 | 182.00 | -1.50 | -0.82% | 183.50 | 184.50 | 180.50 | 16,227 |
| Apr 05 2024 | 183.50 | -1.50 | -0.81% | 182.50 | 184.00 | 179.00 | 1,100 |
| Apr 04 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 339 |
| Apr 03 2024 | 185.00 | 5.00 | 2.78% | 179.50 | 185.00 | 179.50 | 0.00 |
| Apr 02 2024 | 180.00 | -3.00 | -1.64% | 183.00 | 184.50 | 179.00 | 11,117 |
| Mar 28 2024 | 183.00 | 4.00 | 2.23% | 179.00 | 183.00 | 178.00 | 6,773 |
| Mar 27 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0.00 |
| Mar 26 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 182.00 | 178.00 | 20,415 |
| Mar 25 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 182.00 | 178.00 | 2,135 |
