We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:11 | 210.0 | 244 | O | 202.0 | 210.0 | Buy | 12,931 | 9 | LSE | |
| 10:06:59 | 210.0 | 1 | O | 202.0 | 210.0 | Buy | 12,687 | 8 | LSE | |
| 10:06:59 | 210.0 | 2 | O | 202.0 | 210.0 | Buy | 12,686 | 7 | LSE | |
| 10:06:59 | 210.0 | 89 | O | 202.0 | 210.0 | Buy | 12,684 | 6 | LSE | |
| 10:06:59 | 198.0 | 93 | O | 202.0 | 210.0 | Sell | 12,595 | 5 | LSE | |
| 09:28:15 | 208.0 | 2500 | O | 204.0 | 210.0 | Buy | 12,502 | 4 | LSE | |
| 06:29:34 | 207.7 | 10000 | O | 204.0 | 210.0 | Buy | 10,002 | 3 | LSE | |
| 03:59:58 | 210.0 | 1 | O | 202.0 | 208.0 | Buy | 2 | 2 | LSE | |
| 03:59:58 | 210.0 | 1 | O | 202.0 | 208.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
