Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Latin American Investment Trust Plc | BRLA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 383.00 | 05:43:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 383.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BRLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 385.00 | 390.00 | 375.00 | 382.78 | 22,189 | -2.00 | -0.52% |
| 1 Month | 397.00 | 406.00 | 375.00 | 393.40 | 34,747 | -14.00 | -3.53% |
| 3 Months | 415.00 | 422.00 | 375.00 | 399.07 | 37,412 | -32.00 | -7.71% |
| 6 Months | 358.00 | 462.00 | 352.00 | 407.22 | 35,776 | 25.00 | 6.98% |
| 1 Year | 348.00 | 462.00 | 345.00 | 404.28 | 42,456 | 35.00 | 10.06% |
| 3 Years | 382.00 | 462.00 | 310.00 | 380.78 | 52,525 | 1.00 | 0.26% |
| 5 Years | 472.00 | 544.00 | 250.00 | 383.27 | 49,114 | -89.00 | -18.86% |
BRLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 383.00 | 0.00 | 0.00% | 390.00 | 390.00 | 383.00 | 34,632 |
| Apr 23 2024 | 383.00 | -1.00 | -0.26% | 386.00 | 386.00 | 383.00 | 11,635 |
| Apr 22 2024 | 384.00 | 2.50 | 0.66% | 384.00 | 384.00 | 384.00 | 19,670 |
| Apr 19 2024 | 381.50 | -3.50 | -0.91% | 378.00 | 381.50 | 375.00 | 38,428 |
| Apr 18 2024 | 385.00 | 6.00 | 1.58% | 385.00 | 385.00 | 385.00 | 6,582 |
| Apr 17 2024 | 379.00 | -1.00 | -0.26% | 383.00 | 383.00 | 378.00 | 24,635 |
| Apr 16 2024 | 380.00 | -10.00 | -2.56% | 385.00 | 385.00 | 379.00 | 70,481 |
| Apr 15 2024 | 390.00 | -9.00 | -2.26% | 390.00 | 390.00 | 390.00 | 29,354 |
| Apr 12 2024 | 399.00 | 2.00 | 0.50% | 406.00 | 406.00 | 393.00 | 17,228 |
| Apr 11 2024 | 397.00 | -3.50 | -0.87% | 397.00 | 397.00 | 397.00 | 8,634 |
| Apr 10 2024 | 400.50 | 0.00 | 0.00% | 399.00 | 400.50 | 395.00 | 49,436 |
| Apr 09 2024 | 400.50 | 3.50 | 0.88% | 399.00 | 403.00 | 399.00 | 113,418 |
| Apr 08 2024 | 397.00 | -2.00 | -0.50% | 401.00 | 401.00 | 397.00 | 49,223 |
| Apr 05 2024 | 399.00 | -4.00 | -0.99% | 398.00 | 399.00 | 398.00 | 17,004 |
| Apr 04 2024 | 403.00 | 6.00 | 1.51% | 400.00 | 405.00 | 395.00 | 21,043 |
| Apr 03 2024 | 397.00 | -4.00 | -1.00% | 402.00 | 402.00 | 397.00 | 11,544 |
| Apr 02 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 65,910 |
| Mar 28 2024 | 401.00 | 5.50 | 1.39% | 397.00 | 401.00 | 395.00 | 36,589 |
| Mar 27 2024 | 395.50 | 2.00 | 0.51% | 395.50 | 395.50 | 395.50 | 30,589 |
| Mar 26 2024 | 393.50 | -2.50 | -0.63% | 385.00 | 393.50 | 385.00 | 132,940 |
| Mar 25 2024 | 396.00 | -9.00 | -2.22% | 396.00 | 396.00 | 396.00 | 68,178 |
