We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 2925 | -1 | -0.03 | 2910 | 2927.5 | 2878.5 | 58 |
| 1727195400 | 2926 | 27 | 0.93 | 2927 | 2962.5 | 2914.5 | 215 |
| 1727109000 | 2899 | -31.5 | -1.07 | 2930 | 2937.5 | 2892.5 | 1593 |
| 1726849800 | 2930.5 | -10 | -0.34 | 2926 | 2944.5 | 2920 | 182 |
| 1726763400 | 2940.5 | 36 | 1.24 | 2938 | 2948.5 | 2902 | 2592 |
| 1726677000 | 2904.5 | -7 | -0.24 | 2881 | 2922 | 2855 | 34 |
| 1726590600 | 2911.5 | 39.5 | 1.38 | 2875 | 2920 | 2854 | 29 |
| 1726504200 | 2872 | -3 | -0.10 | 2858 | 2902 | 2838 | 48 |
| 1726245000 | 2875 | -33.5 | -1.15 | 2872 | 2910 | 2868.5 | 28 |
| 1726158600 | 2908.5 | 110.5 | 3.95 | 2853 | 2911.5 | 2834.5 | 319 |
| 1726072200 | 2798 | 13.5 | 0.48 | 2811 | 2838.5 | 2776 | 780 |
| 1725985800 | 2784.5 | -63.5 | -2.23 | 2771 | 2801.5 | 2769.5 | 2785 |
| 1725899400 | 2848 | 2 | 0.07 | 2862 | 2862 | 2844.5 | 525 |
| 1725640200 | 2846 | -64.5 | -2.22 | 2898 | 2924.5 | 2833 | 3064 |
| 1725553800 | 2910.5 | -3 | -0.10 | 2885 | 2956 | 2885 | 18 |
| 1725467400 | 2913.5 | -47 | -1.59 | 2930 | 2984 | 2885.5 | 639 |
| 1725381000 | 2960.5 | -93.5 | -3.06 | 3032 | 3044 | 2942 | 16 |
| 1725294600 | 3054 | -11 | -0.36 | 3054 | 3054 | 3054 | 1 |
| 1725035400 | 3065 | -71.5 | -2.28 | 3065 | 3065 | 3065 | 0 |
| 1724949000 | 3136.5 | 52 | 1.69 | 3136.5 | 3136.5 | 3136.5 | 1 |
| 1724862600 | 3084.5 | -41.5 | -1.33 | 3084.5 | 3084.5 | 3084.5 | 0 |
| 1724776200 | 3126 | 44.5 | 1.44 | 3137 | 3178 | 3114 | 857 |
| 1724430600 | 3081.5 | 23 | 0.75 | 3094 | 3101.5 | 3069 | 1641 |
| 1724344200 | 3058.5 | -4.5 | -0.15 | 3035 | 3064.5 | 3034.5 | 1661 |
| 1724257800 | 3063 | -9.5 | -0.31 | 3077 | 3105 | 3054.5 | 350 |
| 1724171400 | 3072.5 | -87.5 | -2.77 | 3102 | 3120 | 3059.5 | 22 |
| 1724085000 | 3160 | -35 | -1.10 | 3158 | 3187 | 3138 | 12 |
| 1723825800 | 3195 | -70 | -2.14 | 3232 | 3245 | 3144.5 | 357 |
| 1723739400 | 3265 | 38.5 | 1.19 | 3254 | 3269 | 3251 | 3 |
| 1723653000 | 3226.5 | -25 | -0.77 | 3246 | 3283 | 3190.5 | 20 |
| 1723566600 | 3251.5 | -11.5 | -0.35 | 3308 | 3316.5 | 3237.5 | 1022 |
| 1723480200 | 3263 | 51.5 | 1.60 | 3244 | 3271 | 3235 | 2 |
| 1723221000 | 3211.5 | 11.5 | 0.36 | 3211 | 3234.5 | 3190.5 | 20 |
| 1723134600 | 3200 | 0 | 0.00 | 3200 | 3200 | 3200 | 0 |
| 1723048200 | 3200 | 73.5 | 2.35 | 3095 | 3210 | 3095 | 74 |
| 1722961800 | 3126.5 | 26 | 0.84 | 3132 | 3150.5 | 3092 | 261 |
| 1722875400 | 3100.5 | -7.5 | -0.24 | 3067 | 3120 | 3044.5 | 2197 |
| 1722616200 | 3108 | -143 | -4.40 | 3266 | 3269.5 | 3089.5 | 658 |
| 1722529800 | 3251 | 19 | 0.59 | 3264 | 3309 | 3241 | 321 |
| 1722443400 | 3232 | 86 | 2.73 | 3223 | 3254.5 | 3212 | 105 |
| 1722357000 | 3146 | -33 | -1.04 | 3146 | 3146 | 3146 | 0 |
| 1722270600 | 3179 | -10.5 | -0.33 | 3214 | 3242 | 3163.5 | 45 |
| 1722011400 | 3189.5 | -43 | -1.33 | 3259 | 3265.5 | 3186.5 | 115 |
| 1721925000 | 3232.5 | 4.5 | 0.14 | 3183 | 3235 | 3177 | 3084 |
| 1721838600 | 3228 | 36 | 1.13 | 3220 | 3231 | 3192.5 | 1 |
| 1721752200 | 3192 | -40.5 | -1.25 | 3243 | 3261.5 | 3186 | 7 |
| 1721665800 | 3232.5 | -71 | -2.15 | 3286 | 3289 | 3213 | 786 |
| 1721406600 | 3303.5 | -23 | -0.69 | 3303.5 | 3303.5 | 3303.5 | 0 |
| 1721320200 | 3326.5 | 13.5 | 0.41 | 3325 | 3354 | 3299 | 31 |
| 1721233800 | 3313 | 10.5 | 0.32 | 3313 | 3313 | 3313 | 31 |
| 1721147400 | 3302.5 | -24.5 | -0.74 | 3281 | 3310.5 | 3270 | 60 |
| 1721061000 | 3327 | -31 | -0.92 | 3327 | 3327 | 3327 | 2 |
| 1720801800 | 3358 | -2.5 | -0.07 | 3358 | 3358 | 3358 | 0 |
| 1720715400 | 3360.5 | -24.5 | -0.72 | 3345 | 3374.5 | 3330.5 | 6922 |
| 1720629000 | 3385 | 2.5 | 0.07 | 3385 | 3385 | 3385 | 0 |
| 1720542600 | 3382.5 | -38 | -1.11 | 3386 | 3418.5 | 3376 | 41 |
| 1720456200 | 3420.5 | -71 | -2.03 | 3427 | 3441.5 | 3392.5 | 49 |
| 1720197000 | 3491.5 | 0.5 | 0.01 | 3491.5 | 3491.5 | 3491.5 | 0 |
| 1720110600 | 3491 | 47 | 1.36 | 3491 | 3491 | 3491 | 0 |
| 1720024200 | 3444 | -44 | -1.26 | 3454 | 3469.5 | 3424 | 26 |
| 1719937800 | 3488 | 22 | 0.63 | 3476 | 3517.5 | 3473 | 981 |
| 1719851400 | 3466 | 51.5 | 1.51 | 3466 | 3466 | 3466 | 0 |
| 1719592200 | 3414.5 | -13 | -0.38 | 3414.5 | 3414.5 | 3414.5 | 0 |
| 1719505800 | 3427.5 | 52.5 | 1.56 | 3391 | 3445.5 | 3391 | 5951 |
| 1719419400 | 3375 | -25 | -0.74 | 3375 | 3375 | 3375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
