We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 3024 | 10.5 | 0.35 | 3022 | 3029 | 3002 | 3 |
| 1741887000 | 3013.5 | -25.5 | -0.84 | 3013.5 | 3013.5 | 3013.5 | 0 |
| 1741800600 | 3039 | 40 | 1.33 | 3004 | 3058 | 2993.5 | 2 |
| 1741714200 | 2999 | 1.5 | 0.05 | 2999 | 2999 | 2999 | 0 |
| 1741627800 | 2997.5 | -38.5 | -1.27 | 3009 | 3018.5 | 2992 | 6 |
| 1741368600 | 3036 | 74 | 2.50 | 3036 | 3036 | 3036 | 0 |
| 1741282200 | 2962 | 7 | 0.24 | 3004 | 3013 | 2955 | 1910 |
| 1741195800 | 2955 | -119.5 | -3.89 | 2963 | 2968.5 | 2948 | 669 |
| 1741109400 | 3074.5 | -93.5 | -2.95 | 3091 | 3096.5 | 3046 | 756 |
| 1741023000 | 3168 | -36 | -1.12 | 3168 | 3168 | 3168 | 0 |
| 1740763800 | 3204 | -15.5 | -0.48 | 3204 | 3204 | 3204 | 0 |
| 1740677400 | 3219.5 | 59 | 1.87 | 3176 | 3232.5 | 3170 | 17 |
| 1740591000 | 3160.5 | -10.5 | -0.33 | 3174 | 3195.5 | 3143.5 | 6 |
| 1740504600 | 3171 | -88 | -2.70 | 3229 | 3241 | 3167.5 | 10 |
| 1740418200 | 3259 | -14 | -0.43 | 3239 | 3272 | 3227 | 3 |
| 1740159000 | 3273 | -77 | -2.30 | 3278 | 3278.5 | 3268 | 3049 |
| 1740072600 | 3350 | -1 | -0.03 | 3350 | 3350 | 3350 | 0 |
| 1739986200 | 3351 | 45.5 | 1.38 | 3334 | 3365.5 | 3332.5 | 1 |
| 1739899800 | 3305.5 | 24.5 | 0.75 | 3296 | 3334 | 3279 | 1 |
| 1739813400 | 3281 | 11.5 | 0.35 | 3281 | 3281 | 3281 | 0 |
| 1739554200 | 3269.5 | -32.5 | -0.98 | 3298 | 3321 | 3264.5 | 2 |
| 1739467800 | 3302 | -71 | -2.10 | 3290 | 3316.5 | 3269 | 33 |
| 1739381400 | 3373 | -32 | -0.94 | 3391 | 3403 | 3359.5 | 2 |
| 1739295000 | 3405 | 39.5 | 1.17 | 3414 | 3440.5 | 3392 | 439 |
| 1739208600 | 3365.5 | 57.5 | 1.74 | 3329 | 3373 | 3329 | 4 |
| 1738949400 | 3308 | 4 | 0.12 | 3308 | 3308 | 3308 | 0 |
| 1738863000 | 3304 | 25 | 0.76 | 3326 | 3343.5 | 3290 | 3014 |
| 1738776600 | 3279 | -67.5 | -2.02 | 3314 | 3319 | 3278 | 911 |
| 1738690200 | 3346.5 | 5 | 0.15 | 3322 | 3373.5 | 3270.5 | 742 |
| 1738603800 | 3341.5 | -5.5 | -0.16 | 3411 | 3427 | 3309.5 | 57 |
| 1738344600 | 3347 | -1.5 | -0.04 | 3353 | 3372.5 | 3316.5 | 2 |
| 1738258200 | 3348.5 | -7.5 | -0.22 | 3315 | 3364 | 3295 | 3 |
| 1738171800 | 3356 | 5 | 0.15 | 3337 | 3375.5 | 3328.5 | 1228 |
| 1738085400 | 3351 | 2.5 | 0.07 | 3382 | 3397 | 3340 | 11 |
| 1737999000 | 3348.5 | -47 | -1.38 | 3348.5 | 3348.5 | 3348.5 | 0 |
| 1737739800 | 3395.5 | -50 | -1.45 | 3423 | 3448 | 3381 | 151 |
| 1737653400 | 3445.5 | -33.5 | -0.96 | 3487 | 3505 | 3434 | 1 |
| 1737567000 | 3479 | -8.5 | -0.24 | 3479 | 3479 | 3479 | 0 |
| 1737480600 | 3487.5 | -12 | -0.34 | 3516 | 3517.5 | 3452.5 | 368 |
| 1737394200 | 3499.5 | -59.5 | -1.67 | 3537 | 3588 | 3476.5 | 256 |
| 1737135000 | 3559 | 29 | 0.82 | 3584 | 3591 | 3533 | 300 |
| 1737048600 | 3530 | -45 | -1.26 | 3585 | 3600.5 | 3523 | 4921 |
| 1736962200 | 3575 | 35.5 | 1.00 | 3540 | 3578 | 3512.5 | 4542 |
| 1736875800 | 3539.5 | -41.5 | -1.16 | 3539.5 | 3539.5 | 3539.5 | 3 |
| 1736789400 | 3581 | 98 | 2.81 | 3581 | 3581 | 3581 | 2 |
| 1736530200 | 3483 | 95.5 | 2.82 | 3456 | 3560.5 | 3447.5 | 43 |
| 1736443800 | 3387.5 | 55 | 1.65 | 3387.5 | 3387.5 | 3387.5 | 3 |
| 1736357400 | 3332.5 | 5 | 0.15 | 3357 | 3360 | 3330 | 322 |
| 1736271000 | 3327.5 | 21 | 0.64 | 3327.5 | 3327.5 | 3327.5 | 6 |
| 1736184600 | 3306.5 | -15 | -0.45 | 3305 | 3349 | 3303.5 | 124 |
| 1735925400 | 3321.5 | -9 | -0.27 | 3295 | 3337.5 | 3294 | 608 |
| 1735839000 | 3330.5 | 125.5 | 3.92 | 3227 | 3346 | 3227 | 352 |
| 1735666200 | 3205 | 13 | 0.41 | 3201 | 3220 | 3194 | 8 |
| 1735579800 | 3192 | 38 | 1.20 | 3160 | 3212 | 3148.5 | 4 |
| 1735320600 | 3154 | 22.5 | 0.72 | 3125 | 3175.5 | 3125 | 10 |
| 1735061400 | 3131.5 | 38.5 | 1.24 | 3140 | 3143.5 | 3124 | 7 |
| 1734975000 | 3093 | -13.5 | -0.43 | 3093 | 3093 | 3093 | 0 |
| 1734715800 | 3106.5 | -2.5 | -0.08 | 3113 | 3116 | 3073.5 | 41 |
| 1734629400 | 3109 | -21 | -0.67 | 3113 | 3148.5 | 3104 | 2 |
| 1734543000 | 3130 | 60.5 | 1.97 | 3130 | 3130 | 3130 | 0 |
| 1734456600 | 3069.5 | -47.5 | -1.52 | 3105 | 3127 | 3060.5 | 27 |
| 1734370200 | 3117 | -33 | -1.05 | 3138 | 3152.5 | 3117 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
