S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt B.crud P.rol (BRND)
Wt B.crud P.rol (BRND) Historical

BRND Wt B.crud P.rol

40.11

-0.10 (-0.25%)

Jun 07 2024 - Closed

Delayed by 15 minutes

BRND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	40.11	-0.10	-0.25%	40.11	40.11	40.11	0
Jun 06 2024	40.21	1.14	2.92%	39.84	40.32	39.48	14,971
Jun 05 2024	39.07	0.00	0.00%	39.14	39.765	38.925	25,725
Jun 04 2024	39.07	-0.75	-1.88%	39.16	39.48	38.73	6,649
Jun 03 2024	39.82	-1.44	-3.48%	40.97	41.20	39.51	1,625
May 31 2024	41.255	-0.67	-1.60%	41.255	41.255	41.255	0
May 30 2024	41.925	-0.28	-0.65%	41.69	42.31	41.565	1,206
May 29 2024	42.20	0.10	0.23%	42.20	42.20	42.20	0
May 28 2024	42.105	1.08	2.62%	42.10	42.405	41.73	1,300
May 24 2024	41.03	0.02	0.04%	40.55	41.40	40.42	1,790
May 23 2024	41.015	-0.28	-0.68%	41.15	41.79	40.975	3,083
May 22 2024	41.295	-0.46	-1.09%	41.18	41.685	40.855	364
May 21 2024	41.75	-0.33	-0.78%	41.80	42.055	41.685	800
May 20 2024	42.08	0.50	1.21%	42.24	42.54	41.60	4,761
May 17 2024	41.575	0.05	0.12%	41.575	41.575	41.575	0
May 16 2024	41.525	0.27	0.64%	41.525	41.525	41.525	0
May 15 2024	41.26	0.03	0.08%	41.14	41.455	40.48	917
May 14 2024	41.225	-0.32	-0.76%	41.225	41.225	41.225	0
May 13 2024	41.54	-0.17	-0.40%	41.58	41.625	41.535	147
May 10 2024	41.705	-0.17	-0.39%	41.705	41.705	41.705	0
May 09 2024	41.87	0.34	0.81%	41.87	41.87	41.87	0
May 08 2024	41.535	0.07	0.18%	41.56	41.655	41.49	290
May 07 2024	41.46	0.06	0.14%	41.42	41.825	40.89	313
May 03 2024	41.40	-0.31	-0.74%	41.40	41.40	41.40	0
May 02 2024	41.71	-0.18	-0.43%	41.77	42.025	41.36	1,716
May 01 2024	41.89	-1.27	-2.93%	41.89	41.89	41.89	0
Apr 30 2024	43.155	-0.04	-0.08%	43.01	43.28	43.01	525
Apr 29 2024	43.19	-0.77	-1.75%	43.72	44.00	43.105	2,348
Apr 26 2024	43.96	0.87	2.02%	43.96	43.96	43.96	0
Apr 25 2024	43.09	-0.37	-0.84%	43.06	43.265	42.73	430
Apr 24 2024	43.455	0.45	1.03%	43.46	43.645	43.44	439
Apr 23 2024	43.01	0.20	0.46%	43.01	43.01	43.01	0
Apr 22 2024	42.815	-0.26	-0.60%	42.60	43.09	42.195	2,019
Apr 19 2024	43.075	0.08	0.19%	43.42	43.54	42.345	1,670
Apr 18 2024	42.995	-0.99	-2.25%	43.21	43.38	42.635	2,692
Apr 17 2024	43.985	-0.51	-1.14%	43.985	43.985	43.985	0
Apr 16 2024	44.49	0.40	0.90%	44.51	44.745	43.925	28
Apr 15 2024	44.095	-0.95	-2.11%	44.29	44.515	43.505	1,398
Apr 12 2024	45.045	0.74	1.67%	45.045	45.045	45.045	0
Apr 11 2024	44.305	0.29	0.66%	44.31	44.79	43.815	1,346
Apr 10 2024	44.015	-0.17	-0.38%	44.015	44.015	44.015	0
Apr 09 2024	44.185	0.04	0.08%	44.185	44.185	44.185	0
Apr 08 2024	44.15	-0.76	-1.69%	44.40	44.73	43.865	820
Apr 05 2024	44.91	1.04	2.38%	44.91	44.91	44.91	0
Apr 04 2024	43.865	-0.19	-0.43%	43.89	44.045	43.715	280
Apr 03 2024	44.055	0.43	0.99%	43.71	44.45	43.495	21
Apr 02 2024	43.625	1.09	2.55%	43.34	43.695	43.05	1,046
Mar 28 2024	42.54	0.55	1.30%	42.54	42.54	42.54	0
Mar 27 2024	41.995	0.04	0.11%	41.995	41.995	41.995	0
Mar 26 2024	41.95	-0.38	-0.90%	41.95	41.95	41.95	0
Mar 25 2024	42.33	0.53	1.28%	42.33	42.33	42.33	184
Mar 22 2024	41.795	-0.01	-0.02%	41.85	41.955	41.65	293
Mar 21 2024	41.805	-0.17	-0.39%	42.23	42.36	41.375	1,346
Mar 20 2024	41.97	-0.85	-1.97%	41.97	41.97	41.97	0
Mar 19 2024	42.815	0.66	1.57%	42.815	42.815	42.815	0
Mar 18 2024	42.155	0.48	1.16%	42.155	42.155	42.155	0
Mar 15 2024	41.67	0.21	0.51%	41.41	41.83	41.24	7,265
Mar 14 2024	41.46	0.65	1.58%	41.19	41.75	40.925	1,346
Mar 13 2024	40.815	0.48	1.19%	40.815	40.815	40.815	0
Mar 12 2024	40.335	0.01	0.01%	40.335	40.335	40.335	0
Mar 11 2024	40.33	0.03	0.09%	39.73	40.46	39.55	3,093

Wt B.crud P.rol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions