Wt B. Crude Oil Historical Data - BRNG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt B. Crude Oil (BRNG)
Wt B. Crude Oil (BRNG) Historical

Wt B. Crude Oil (BRNG)

3,994.00

71.50

(1.82%)

Closed November 24 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	3994	71.5	1.82	3971	3994	3957	4158
1732210200	3922.5	39.5	1.02	3866	3924	3866	507
1732123800	3883	25.5	0.66	3878	3883	3878	116
1732037400	3857.5	-19.5	-0.50	3857.5	3857.5	3857.5	57
1731951000	3877	50.5	1.32	3806	3877	3806	254
1731691800	3826.5	12	0.31	3756	3826.5	3756	300
1731605400	3814.5	14.5	0.38	3786	3824	3786	552
1731519000	3800	4	0.11	3749	3800	3749	286
1731432600	3796	51	1.36	3792	3796	3792	193
1731346200	3745	-69.5	-1.82	3768	3768	3745	418
1731087000	3814.5	-61	-1.57	3814.5	3814.5	3814.5	110
1731000600	3875.5	-52.5	-1.34	3875.5	3875.5	3875.5	172
1730914200	3928	14.5	0.37	3855	3928	3837	1559
1730827800	3913.5	54	1.40	3917	3917	3913.5	288
1730741400	3859.5	61.5	1.62	3865	3869	3859.5	271
1730482200	3798	14.5	0.38	3869	3869	3798	275
1730395800	3783.5	64.5	1.73	3746	3802	3730	602
1730309400	3719	87	2.40	3647	3725	3647	935
1730223000	3632	-55.5	-1.51	3664	3664	3632	311
1730136600	3687.5	-202.5	-5.21	3728	3728	3664	3341
1729873800	3890	63	1.65	3819	3900	3819	313
1729787400	3827	-25	-0.65	3895	3895	3827	393
1729701000	3852	-42	-1.08	3852	3852	3852	97
1729614600	3894	114	3.02	3757	3894	3757	505
1729528200	3780	77.5	2.09	3780	3780	3780	79
1729269000	3702.5	-87.5	-2.31	3702.5	3702.5	3702.5	59
1729182600	3790	7.5	0.20	3790	3790	3790	26
1729096200	3782.5	35	0.93	3780	3782.5	3780	860
1729009800	3747.5	-202.5	-5.13	3757	3771	3747.5	486
1728923400	3950	-69.5	-1.73	3963	3966	3950	1212
1728664200	4019.5	49	1.23	4011	4019.5	4011	420
1728577800	3970.5	83	2.14	3943	3991	3943	3727
1728491400	3887.5	-24	-0.61	3968	3968	3887.5	195
1728405000	3911.5	-153	-3.76	4067	4067	3898	2523
1728318600	4064.5	110	2.78	3956	4064.5	3946	830
1728059400	3954.5	71	1.83	3921	3972	3921	8167
1727973000	3883.5	185.5	5.02	3783	3908	3766	857
1727886600	3698	-33	-0.88	3746	3801	3698	5090
1727800200	3731	148.5	4.15	3520	3737	3519	524
1727713800	3582.5	54.5	1.54	3576	3582.5	3576	30
1727454600	3528	-25	-0.70	3499	3528	3499	58
1727368200	3553	-124.5	-3.39	3546	3581	3521	259
1727281800	3677.5	-1.5	-0.04	3677.5	3677.5	3677.5	0
1727195400	3679	33.5	0.92	3661	3707	3661	24
1727109000	3645.5	-40.5	-1.10	3649	3649	3645.5	2647
1726849800	3686	-11	-0.30	3669	3686	3669	155
1726763400	3697	45.5	1.25	3697	3697	3697	0
1726677000	3651.5	-10	-0.27	3651	3651.5	3651	17
1726590600	3661.5	50	1.38	3606	3661.5	3606	59
1726504200	3611.5	-4	-0.11	3600	3611.5	3593	65
1726245000	3615.5	-41	-1.12	3615.5	3615.5	3615.5	0
1726158600	3656.5	139	3.95	3656.5	3656.5	3656.5	0
1726072200	3517.5	15.5	0.44	3535	3563	3503	1995
1725985800	3502	-80.5	-2.25	3509	3509	3502	294
1725899400	3582.5	0	0.00	3608	3608	3582	138
1725640200	3582.5	-75.5	-2.06	3625	3625	3582.5	35
1725553800	3658	-8	-0.22	3668	3668	3658	53
1725467400	3666	-49.5	-1.33	3693	3711	3658	499
1725381000	3715.5	-126	-3.28	3807	3807	3715.5	171
1725294600	3841.5	-15	-0.39	3843	3843	3841.5	1
1725035400	3856.5	-89	-2.26	3940	3940	3856.5	8
1724949000	3945.5	65	1.68	3954	3954	3945.5	10
1724862600	3880.5	-50.5	-1.28	3887	3887	3867	3
1724776200	3931	55	1.42	3931	3931	3931	0

Wt B. Crude Oil

Steakholder Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions