BRNL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,363.50 | 7.25 | 0.53% | 1,363.50 | 1,363.50 | 1,363.50 | 0 |
Jun 13 2024 | 1,356.25 | 15.00 | 1.12% | 1,356.25 | 1,356.25 | 1,356.25 | 0 |
Jun 12 2024 | 1,341.25 | -7.25 | -0.54% | 1,341.25 | 1,341.25 | 1,341.25 | 0 |
Jun 11 2024 | 1,348.50 | 10.50 | 0.78% | 1,348.50 | 1,348.50 | 1,348.50 | 0 |
Jun 10 2024 | 1,338.00 | 24.00 | 1.83% | 1,338.00 | 1,338.00 | 1,338.00 | 0 |
Jun 07 2024 | 1,314.00 | 7.25 | 0.55% | 1,314.00 | 1,314.00 | 1,314.00 | 0 |
Jun 06 2024 | 1,306.75 | 34.75 | 2.73% | 1,306.75 | 1,306.75 | 1,306.75 | 0 |
Jun 05 2024 | 1,272.00 | -3.25 | -0.25% | 1,272.00 | 1,272.00 | 1,272.00 | 0 |
Jun 04 2024 | 1,275.25 | -14.25 | -1.11% | 1,275.25 | 1,275.25 | 1,275.25 | 0 |
Jun 03 2024 | 1,289.50 | -53.50 | -3.98% | 1,289.50 | 1,289.50 | 1,289.50 | 0 |
May 31 2024 | 1,343.00 | -16.25 | -1.20% | 1,343.00 | 1,343.00 | 1,343.00 | 0 |
May 30 2024 | 1,359.25 | -16.50 | -1.20% | 1,359.25 | 1,359.25 | 1,359.25 | 0 |
May 29 2024 | 1,375.75 | 4.00 | 0.29% | 1,375.75 | 1,375.75 | 1,375.75 | 0 |
May 28 2024 | 1,371.75 | 34.00 | 2.54% | 1,371.75 | 1,371.75 | 1,371.75 | 0 |
May 24 2024 | 1,337.75 | -3.00 | -0.22% | 1,337.75 | 1,337.75 | 1,337.75 | 0 |
May 23 2024 | 1,340.75 | -7.50 | -0.56% | 1,340.75 | 1,340.75 | 1,340.75 | 0 |
May 22 2024 | 1,348.25 | -17.25 | -1.26% | 1,348.25 | 1,348.25 | 1,348.25 | 0 |
May 21 2024 | 1,365.50 | -11.25 | -0.82% | 1,365.50 | 1,365.50 | 1,365.50 | 0 |
May 20 2024 | 1,376.75 | 6.25 | 0.46% | 1,376.75 | 1,376.75 | 1,376.75 | 0 |
May 17 2024 | 1,370.50 | 8.00 | 0.59% | 1,375.00 | 1,377.25 | 1,366.50 | 75 |
May 16 2024 | 1,362.50 | 7.75 | 0.57% | 1,362.50 | 1,362.50 | 1,362.50 | 0 |
May 15 2024 | 1,354.75 | -4.75 | -0.35% | 1,354.75 | 1,354.75 | 1,354.75 | 0 |
May 14 2024 | 1,359.50 | -17.00 | -1.24% | 1,359.50 | 1,359.50 | 1,359.50 | 0 |
May 13 2024 | 1,376.50 | -9.00 | -0.65% | 1,376.50 | 1,376.50 | 1,376.50 | 0 |
May 10 2024 | 1,385.50 | -0.50 | -0.04% | 1,385.50 | 1,385.50 | 1,385.50 | 0 |
May 09 2024 | 1,386.00 | 0.50 | 0.04% | 1,386.00 | 1,386.00 | 1,386.00 | 0 |
May 08 2024 | 1,385.50 | 10.00 | 0.73% | 1,379.00 | 1,386.50 | 1,372.75 | 3 |
May 07 2024 | 1,375.50 | -0.75 | -0.05% | 1,375.50 | 1,375.50 | 1,375.50 | 0 |
May 03 2024 | 1,376.25 | -8.25 | -0.60% | 1,376.25 | 1,376.25 | 1,376.25 | 0 |
May 02 2024 | 1,384.50 | -9.75 | -0.70% | 1,384.50 | 1,384.50 | 1,384.50 | 0 |
May 01 2024 | 1,394.25 | -32.25 | -2.26% | 1,394.25 | 1,394.25 | 1,394.25 | 0 |
Apr 30 2024 | 1,426.50 | -5.75 | -0.40% | 1,426.50 | 1,426.50 | 1,426.50 | 0 |
Apr 29 2024 | 1,432.25 | -27.00 | -1.85% | 1,432.25 | 1,432.25 | 1,432.25 | 0 |
Apr 26 2024 | 1,459.25 | 33.00 | 2.31% | 1,459.25 | 1,459.25 | 1,459.25 | 0 |
Apr 25 2024 | 1,426.25 | -19.50 | -1.35% | 1,426.25 | 1,426.25 | 1,426.25 | 0 |
Apr 24 2024 | 1,445.75 | 9.50 | 0.66% | 1,445.75 | 1,445.75 | 1,445.75 | 0 |
Apr 23 2024 | 1,436.25 | -1.00 | -0.07% | 1,436.25 | 1,436.25 | 1,436.25 | 0 |
Apr 22 2024 | 1,437.25 | 0.50 | 0.03% | 1,437.25 | 1,437.25 | 1,437.25 | 0 |
Apr 19 2024 | 1,436.75 | 7.50 | 0.52% | 1,436.75 | 1,436.75 | 1,436.75 | 0 |
Apr 18 2024 | 1,429.25 | -29.50 | -2.02% | 1,429.25 | 1,429.25 | 1,429.25 | 0 |
Apr 17 2024 | 1,458.75 | -20.75 | -1.40% | 1,469.00 | 1,473.00 | 1,452.00 | 5 |
Apr 16 2024 | 1,479.50 | 15.00 | 1.02% | 1,474.50 | 1,481.00 | 1,465.00 | 749 |
Apr 15 2024 | 1,464.50 | -29.75 | -1.99% | 1,472.00 | 1,472.00 | 1,452.00 | 22 |
Apr 12 2024 | 1,494.25 | 32.75 | 2.24% | 1,494.25 | 1,494.25 | 1,494.25 | 0 |
Apr 11 2024 | 1,461.50 | 11.00 | 0.76% | 1,462.50 | 1,471.00 | 1,452.00 | 21 |
Apr 10 2024 | 1,450.50 | 9.50 | 0.66% | 1,451.50 | 1,456.00 | 1,441.00 | 89 |
Apr 09 2024 | 1,441.00 | -2.25 | -0.16% | 1,441.00 | 1,441.00 | 1,441.00 | 0 |
Apr 08 2024 | 1,443.25 | -26.50 | -1.80% | 1,463.00 | 1,463.00 | 1,439.25 | 68 |
Apr 05 2024 | 1,469.75 | 39.25 | 2.74% | 1,464.00 | 1,472.50 | 1,455.00 | 341 |
Apr 04 2024 | 1,430.50 | -10.50 | -0.73% | 1,430.50 | 1,430.50 | 1,430.50 | 0 |
Apr 03 2024 | 1,441.00 | 7.25 | 0.51% | 1,441.00 | 1,441.00 | 1,441.00 | 0 |
Apr 02 2024 | 1,433.75 | 42.25 | 3.04% | 1,430.50 | 1,434.25 | 1,420.75 | 490 |
Mar 28 2024 | 1,391.50 | 16.25 | 1.18% | 1,391.50 | 1,391.50 | 1,391.50 | 0 |
Mar 27 2024 | 1,375.25 | -9.50 | -0.69% | 1,375.25 | 1,375.25 | 1,375.25 | 0 |
Mar 26 2024 | 1,384.75 | -2.00 | -0.14% | 1,384.75 | 1,384.75 | 1,384.75 | 0 |
Mar 25 2024 | 1,386.75 | 14.50 | 1.06% | 1,386.75 | 1,386.75 | 1,386.75 | 0 |
Mar 22 2024 | 1,372.25 | 6.75 | 0.49% | 1,372.25 | 1,372.25 | 1,372.25 | 0 |
Mar 21 2024 | 1,365.50 | 0.50 | 0.04% | 1,365.50 | 1,365.50 | 1,365.50 | 0 |
Mar 20 2024 | 1,365.00 | -17.00 | -1.23% | 1,365.00 | 1,365.00 | 1,365.00 | 0 |
Mar 19 2024 | 1,382.00 | 11.75 | 0.86% | 1,382.00 | 1,382.00 | 1,382.00 | 0 |