S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt B.crude Oil (BRNT)
Wt B.crude Oil (BRNT) Historical

BRNT Wt B.crude Oil

50.655

0.005 (0.01%)

Jun 07 2024 - Closed

Delayed by 15 minutes

BRNT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	50.655	0.01	0.01%	50.73	51.06	50.64	10,519
Jun 06 2024	50.65	1.23	2.49%	50.10	50.65	49.96	10,676
Jun 05 2024	49.42	0.02	0.05%	49.27	49.65	49.14	18,118
Jun 04 2024	49.395	-0.57	-1.13%	49.46	49.75	49.06	11,521
Jun 03 2024	49.96	-1.85	-3.56%	51.80	51.80	49.96	6,455
May 31 2024	51.805	-0.71	-1.35%	52.04	52.22	51.74	8,518
May 30 2024	52.515	-0.47	-0.88%	52.67	52.75	52.515	760
May 29 2024	52.98	-0.13	-0.24%	53.38	53.69	52.98	26,034
May 28 2024	53.11	1.29	2.49%	52.57	53.18	52.49	40,462
May 24 2024	51.82	0.16	0.31%	51.44	51.82	51.07	22,564
May 23 2024	51.66	-0.34	-0.64%	51.64	52.35	51.64	14,002
May 22 2024	51.995	-0.61	-1.16%	52.00	52.20	51.85	25,127
May 21 2024	52.605	-0.40	-0.75%	52.62	52.74	52.05	16,928
May 20 2024	53.00	0.26	0.49%	53.24	53.31	52.84	33,798
May 17 2024	52.74	0.43	0.82%	52.79	52.79	52.50	981
May 16 2024	52.31	0.34	0.66%	52.32	52.64	51.96	9,677
May 15 2024	51.965	0.16	0.30%	52.14	52.20	51.15	44,439
May 14 2024	51.81	-0.54	-1.02%	52.37	52.37	51.77	1,612
May 13 2024	52.345	-0.24	-0.45%	52.08	52.63	52.07	5,407
May 10 2024	52.58	0.02	0.05%	53.05	53.07	52.58	4,401
May 09 2024	52.555	0.09	0.18%	52.69	52.95	52.555	12,852
May 08 2024	52.46	0.25	0.48%	51.75	52.46	51.63	16,948
May 07 2024	52.21	-0.19	-0.35%	52.46	52.52	51.80	21,650
May 03 2024	52.395	-0.14	-0.27%	52.80	52.80	52.395	9,177
May 02 2024	52.535	-0.27	-0.50%	52.72	52.93	52.16	18,009
May 01 2024	52.80	-1.56	-2.86%	53.75	53.85	52.80	17,401
Apr 30 2024	54.355	-0.42	-0.76%	54.64	54.91	53.70	5,356
Apr 29 2024	54.77	-0.63	-1.14%	54.91	55.33	54.65	22,999
Apr 26 2024	55.40	1.15	2.12%	55.35	55.59	55.08	34,619
Apr 25 2024	54.25	-0.49	-0.89%	54.74	54.87	54.16	18,722
Apr 24 2024	54.735	0.34	0.62%	54.84	55.00	54.45	16,687
Apr 23 2024	54.40	0.40	0.74%	54.16	54.40	53.51	18,081
Apr 22 2024	54.00	-0.17	-0.31%	53.54	54.00	53.37	23,447
Apr 19 2024	54.17	0.07	0.13%	54.79	54.86	53.67	147,875
Apr 18 2024	54.10	-1.14	-2.05%	54.33	54.50	53.84	23,458
Apr 17 2024	55.235	-0.85	-1.51%	55.78	55.81	55.235	12,372
Apr 16 2024	56.08	0.68	1.23%	56.13	56.18	55.62	49,440
Apr 15 2024	55.40	-1.17	-2.07%	55.78	55.83	55.24	16,242
Apr 12 2024	56.57	0.76	1.36%	56.04	57.05	56.04	71,260
Apr 11 2024	55.81	0.34	0.61%	56.13	56.34	55.71	9,313
Apr 10 2024	55.47	-0.20	-0.35%	55.65	55.83	55.29	2,973
Apr 09 2024	55.665	0.01	0.01%	56.06	56.26	55.65	6,448
Apr 08 2024	55.66	-0.94	-1.66%	55.53	56.26	55.46	20,272
Apr 05 2024	56.60	1.37	2.48%	56.40	56.64	56.14	42,636
Apr 04 2024	55.23	-0.30	-0.53%	55.37	55.40	55.23	5,022
Apr 03 2024	55.525	0.57	1.05%	55.07	55.60	54.94	33,263
Apr 02 2024	54.95	1.32	2.46%	54.43	55.00	54.43	14,699
Mar 28 2024	53.63	0.71	1.34%	53.17	53.70	53.15	12,836
Mar 27 2024	52.92	-0.31	-0.58%	52.72	53.02	52.50	17,469
Mar 26 2024	53.23	-0.09	-0.17%	53.32	53.43	52.98	11,435
Mar 25 2024	53.32	0.64	1.21%	52.83	53.52	52.68	38,548
Mar 22 2024	52.68	-0.04	-0.08%	52.66	53.01	52.65	3,748
Mar 21 2024	52.72	-0.18	-0.34%	53.14	53.20	52.46	25,773
Mar 20 2024	52.90	-0.69	-1.29%	53.46	53.46	52.80	21,736
Mar 19 2024	53.59	0.59	1.11%	53.20	53.66	53.16	32,980
Mar 18 2024	53.00	0.47	0.89%	52.77	53.20	52.69	21,576
Mar 15 2024	52.53	0.25	0.47%	52.28	52.53	52.16	14,300
Mar 14 2024	52.285	0.82	1.60%	51.79	52.47	51.70	33,420
Mar 13 2024	51.46	0.65	1.27%	50.70	51.46	50.63	3,040
Mar 12 2024	50.815	-0.03	-0.05%	51.04	51.09	50.67	5,606
Mar 11 2024	50.84	0.31	0.61%	50.63	50.86	50.04	35,850

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions