Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Smaller Co Trust Plc | BRSC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -16.00 | -1.14% | 1,384.00 | 09:46:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,408.00 | 1,384.00 | 1,412.00 | 1,400.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BRSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,348.00 | 1,420.00 | 1,348.00 | 1,389.49 | 192,229 | 36.00 | 2.67% |
| 1 Month | 1,337.00 | 1,420.00 | 1,306.00 | 1,357.96 | 140,552 | 47.00 | 3.52% |
| 3 Months | 1,336.00 | 1,420.00 | 1,306.00 | 1,345.41 | 102,822 | 48.00 | 3.59% |
| 6 Months | 1,174.00 | 1,420.00 | 1,146.00 | 1,327.14 | 98,702 | 210.00 | 17.89% |
| 1 Year | 1,314.00 | 1,420.00 | 1,146.00 | 1,301.73 | 86,502 | 70.00 | 5.33% |
| 3 Years | 1,862.00 | 2,225.00 | 1,146.00 | 1,481.08 | 78,162 | -478.00 | -25.67% |
| 5 Years | 1,418.00 | 2,225.00 | 770.00 | 1,472.23 | 82,770 | -34.00 | -2.40% |
BRSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1,400.00 | -6.00 | -0.43% | 1,420.00 | 1,420.00 | 1,396.00 | 424,865 |
| Apr 23 2024 | 1,406.00 | 22.00 | 1.59% | 1,380.00 | 1,406.00 | 1,380.00 | 167,683 |
| Apr 22 2024 | 1,384.00 | 14.00 | 1.02% | 1,352.00 | 1,384.00 | 1,352.00 | 84,981 |
| Apr 19 2024 | 1,370.00 | 8.00 | 0.59% | 1,354.00 | 1,370.00 | 1,352.00 | 129,214 |
| Apr 18 2024 | 1,362.00 | 12.00 | 0.89% | 1,348.00 | 1,364.00 | 1,348.00 | 154,404 |
| Apr 17 2024 | 1,350.00 | 10.00 | 0.75% | 1,330.00 | 1,352.00 | 1,330.00 | 125,684 |
| Apr 16 2024 | 1,340.00 | -20.00 | -1.47% | 1,340.00 | 1,342.00 | 1,330.00 | 78,235 |
| Apr 15 2024 | 1,360.00 | 2.00 | 0.15% | 1,358.00 | 1,362.00 | 1,350.00 | 100,346 |
| Apr 12 2024 | 1,358.00 | 8.00 | 0.59% | 1,358.00 | 1,360.00 | 1,348.00 | 106,853 |
| Apr 11 2024 | 1,350.00 | 8.00 | 0.60% | 1,330.00 | 1,350.00 | 1,330.00 | 60,480 |
| Apr 10 2024 | 1,342.00 | 2.00 | 0.15% | 1,344.00 | 1,348.00 | 1,336.00 | 166,472 |
| Apr 09 2024 | 1,340.00 | 2.00 | 0.15% | 1,338.00 | 1,340.00 | 1,334.00 | 90,397 |
| Apr 08 2024 | 1,338.00 | 14.00 | 1.06% | 1,320.00 | 1,338.00 | 1,320.00 | 269,719 |
| Apr 05 2024 | 1,324.00 | -6.00 | -0.45% | 1,314.00 | 1,324.00 | 1,310.00 | 92,287 |
| Apr 04 2024 | 1,330.00 | 10.00 | 0.76% | 1,316.00 | 1,332.00 | 1,316.00 | 141,089 |
| Apr 03 2024 | 1,320.00 | -6.00 | -0.45% | 1,308.00 | 1,322.00 | 1,306.00 | 100,203 |
| Apr 02 2024 | 1,326.00 | -4.00 | -0.30% | 1,324.00 | 1,338.00 | 1,314.00 | 112,420 |
| Mar 28 2024 | 1,330.00 | -8.00 | -0.60% | 1,337.00 | 1,338.00 | 1,330.00 | 124,599 |
| Mar 27 2024 | 1,338.00 | -8.00 | -0.59% | 1,340.00 | 1,342.00 | 1,334.00 | 70,042 |
| Mar 26 2024 | 1,346.00 | 10.00 | 0.75% | 1,336.00 | 1,346.00 | 1,334.00 | 109,612 |
| Mar 25 2024 | 1,336.00 | -12.00 | -0.89% | 1,330.00 | 1,338.00 | 1,328.00 | 95,741 |
