We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24 | -1.81818181818 | 1320 | 1324 | 1282 | 96973 | 1314.71423857 | DE |
| 4 | -40 | -2.99401197605 | 1336 | 1366 | 1282 | 174239 | 1334.87575715 | DE |
| 12 | -72 | -5.26315789474 | 1368 | 1398 | 1282 | 174927 | 1342.75127668 | DE |
| 26 | -246 | -15.953307393 | 1542 | 1550 | 1282 | 130623 | 1374.29589959 | DE |
| 52 | -26 | -1.96671709531 | 1322 | 1622 | 1282 | 114845 | 1406.75829576 | DE |
| 156 | -328 | -20.197044335 | 1624 | 1708 | 1146 | 94939 | 1370.02255858 | DE |
| 260 | -480 | -27.027027027 | 1776 | 2225 | 770 | 89084 | 1447.48270763 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 1296 | -20 | -1.52 | 1310 | 1310 | 1282 | 166912 |
| 1740159000 | 1316 | 6 | 0.46 | 1306 | 1316 | 1306 | 126258 |
| 1740072600 | 1310 | -6 | -0.46 | 1316 | 1316 | 1294 | 115964 |
| 1739986200 | 1316 | 0 | 0.00 | 1312 | 1316 | 1304 | 90638 |
| 1739899800 | 1316 | -2 | -0.15 | 1318 | 1318 | 1302 | 115825 |
| 1739813400 | 1318 | -2 | -0.15 | 1320 | 1324 | 1318 | 36181 |
| 1739554200 | 1320 | -8 | -0.60 | 1324 | 1338 | 1314 | 119784 |
| 1739467800 | 1328 | -4 | -0.30 | 1334 | 1334 | 1324 | 481350 |
| 1739381400 | 1332 | -8 | -0.60 | 1334 | 1344 | 1332 | 716620 |
| 1739295000 | 1340 | -4 | -0.30 | 1344 | 1344 | 1334 | 370838 |
| 1739208600 | 1344 | -2 | -0.15 | 1350 | 1350 | 1342 | 315619 |
| 1738949400 | 1346 | -12 | -0.88 | 1352 | 1356 | 1344 | 55044 |
| 1738863000 | 1358 | 14 | 1.04 | 1360 | 1366 | 1354 | 50802 |
| 1738776600 | 1344 | 4 | 0.30 | 1338 | 1348 | 1338 | 191183 |
| 1738690200 | 1340 | -10 | -0.74 | 1336 | 1342 | 1332 | 127527 |
| 1738603800 | 1350 | -14 | -1.03 | 1350 | 1354 | 1330 | 111940 |
| 1738344600 | 1364 | 8 | 0.59 | 1360 | 1366 | 1358 | 91854 |
| 1738258200 | 1356 | 10 | 0.74 | 1352 | 1356 | 1350 | 43568 |
| 1738171800 | 1346 | -2 | -0.15 | 1348 | 1352 | 1344 | 81273 |
| 1738085400 | 1348 | 18 | 1.35 | 1328 | 1350 | 1328 | 164041 |
| 1737999000 | 1330 | -10 | -0.75 | 1336 | 1336 | 1322 | 78463 |
| 1737739800 | 1340 | 0 | 0.00 | 1342 | 1344 | 1334 | 141052 |
| 1737653400 | 1340 | -4 | -0.30 | 1344 | 1344 | 1332 | 260798 |
| 1737567000 | 1344 | -8 | -0.59 | 1352 | 1356 | 1338 | 267694 |
| 1737480600 | 1352 | 8 | 0.60 | 1346 | 1352 | 1340 | 175263 |
| 1737394200 | 1344 | -2 | -0.15 | 1346 | 1346 | 1332 | 80249 |
| 1737135000 | 1346 | 4 | 0.30 | 1338 | 1348 | 1336 | 118481 |
| 1737048600 | 1342 | 6 | 0.45 | 1340 | 1344 | 1332 | 140602 |
| 1736962200 | 1336 | 36 | 2.77 | 1310 | 1338 | 1310 | 60748 |
| 1736875800 | 1300 | 6 | 0.46 | 1308 | 1308 | 1300 | 116295 |
| 1736789400 | 1294 | -10 | -0.77 | 1302 | 1302 | 1294 | 121114 |
| 1736530200 | 1304 | -22 | -1.66 | 1326 | 1328 | 1300 | 275646 |
| 1736443800 | 1326 | 8 | 0.61 | 1316 | 1326 | 1302 | 188582 |
| 1736357400 | 1318 | -28 | -2.08 | 1350 | 1350 | 1316 | 228084 |
| 1736271000 | 1346 | -26 | -1.90 | 1362 | 1368 | 1338 | 175936 |
| 1736184600 | 1372 | -4 | -0.29 | 1378 | 1382 | 1366 | 172885 |
| 1735925400 | 1376 | 2 | 0.15 | 1372 | 1376 | 1372 | 105059 |
| 1735839000 | 1374 | 2 | 0.15 | 1368 | 1378 | 1364 | 204218 |
| 1735666200 | 1372 | 12 | 0.88 | 1358 | 1372 | 1358 | 78788 |
| 1735579800 | 1360 | -12 | -0.87 | 1370 | 1370 | 1358 | 52153 |
| 1735320600 | 1372 | 0 | 0.00 | 1358 | 1372 | 1358 | 74805 |
| 1735061400 | 1372 | 22 | 1.63 | 1336 | 1372 | 1336 | 148256 |
| 1734975000 | 1350 | 14 | 1.05 | 1334 | 1350 | 1324 | 158049 |
| 1734715800 | 1336 | 6 | 0.45 | 1328 | 1336 | 1318 | 881545 |
| 1734629400 | 1330 | -12 | -0.89 | 1338 | 1338 | 1318 | 502629 |
| 1734543000 | 1342 | -6 | -0.45 | 1352 | 1352 | 1342 | 313242 |
| 1734456600 | 1348 | -20 | -1.46 | 1358 | 1362 | 1348 | 113105 |
| 1734370200 | 1368 | -4 | -0.29 | 1368 | 1368 | 1358 | 277515 |
| 1734111000 | 1372 | 2 | 0.15 | 1364 | 1372 | 1364 | 258823 |
| 1734024600 | 1370 | -8 | -0.58 | 1376 | 1380 | 1368 | 157666 |
| 1733938200 | 1378 | -4 | -0.29 | 1374 | 1382 | 1370 | 98667 |
| 1733851800 | 1382 | -14 | -1.00 | 1390 | 1390 | 1376 | 70635 |
| 1733765400 | 1396 | -2 | -0.14 | 1398 | 1398 | 1392 | 40174 |
| 1733506200 | 1398 | 16 | 1.16 | 1382 | 1398 | 1382 | 59968 |
| 1733419800 | 1382 | 4 | 0.29 | 1386 | 1386 | 1380 | 99890 |
| 1733333400 | 1378 | 2 | 0.15 | 1382 | 1384 | 1374 | 104990 |
| 1733247000 | 1376 | 10 | 0.73 | 1360 | 1382 | 1360 | 63935 |
| 1733160600 | 1366 | -2 | -0.15 | 1368 | 1374 | 1364 | 98509 |
| 1732901400 | 1368 | 4 | 0.29 | 1348 | 1372 | 1348 | 37632 |
| 1732815000 | 1364 | 6 | 0.44 | 1348 | 1364 | 1348 | 35236 |
| 1732728600 | 1358 | 4 | 0.30 | 1370 | 1370 | 1350 | 79201 |
| 1732642200 | 1354 | -10 | -0.73 | 1370 | 1370 | 1350 | 83483 |
| 1732555800 | 1364 | 10 | 0.74 | 1350 | 1364 | 1350 | 142775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
