Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackrock Smaller Co Trust Plc | BRSC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,332.00 | 1,326.00 | 1,332.00 | 1,338.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
BRSC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,356.00 | 1,360.00 | 1,326.00 | 1,344.81 | 76,658 | -30.00 | -2.21% |
1 Month | 1,338.00 | 1,374.00 | 1,318.00 | 1,336.50 | 88,323 | -12.00 | -0.90% |
3 Months | 1,380.00 | 1,382.00 | 1,314.00 | 1,340.83 | 76,624 | -54.00 | -3.91% |
6 Months | 1,266.00 | 1,382.00 | 1,146.00 | 1,293.98 | 97,590 | 60.00 | 4.74% |
1 Year | 1,268.00 | 1,382.00 | 1,146.00 | 1,294.03 | 84,000 | 58.00 | 4.57% |
3 Years | 1,756.00 | 2,225.00 | 1,146.00 | 1,500.15 | 76,971 | -430.00 | -24.49% |
5 Years | 1,405.00 | 2,225.00 | 770.00 | 1,474.14 | 81,893 | -79.00 | -5.62% |
BRSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1,338.00 | -10.00 | -0.74% | 1,342.00 | 1,342.00 | 1,336.00 | 98,410 |
Mar 15 2024 | 1,348.00 | 12.00 | 0.90% | 1,350.00 | 1,350.00 | 1,336.00 | 81,076 |
Mar 14 2024 | 1,336.00 | -18.00 | -1.33% | 1,358.00 | 1,358.00 | 1,336.00 | 60,187 |
Mar 13 2024 | 1,354.00 | 8.00 | 0.59% | 1,352.00 | 1,360.00 | 1,350.00 | 96,258 |
Mar 12 2024 | 1,346.00 | -4.00 | -0.30% | 1,356.00 | 1,358.00 | 1,346.00 | 47,360 |
Mar 11 2024 | 1,350.00 | -6.00 | -0.44% | 1,356.00 | 1,356.00 | 1,350.00 | 43,362 |
Mar 08 2024 | 1,356.00 | -18.00 | -1.31% | 1,366.00 | 1,366.00 | 1,352.00 | 50,583 |
Mar 07 2024 | 1,374.00 | 34.00 | 2.54% | 1,330.00 | 1,374.00 | 1,330.00 | 96,194 |
Mar 06 2024 | 1,340.00 | 8.00 | 0.60% | 1,336.00 | 1,346.00 | 1,332.00 | 43,534 |
Mar 05 2024 | 1,332.00 | 2.00 | 0.15% | 1,328.00 | 1,332.00 | 1,326.00 | 62,551 |
Mar 04 2024 | 1,330.00 | -8.00 | -0.60% | 1,332.00 | 1,334.00 | 1,330.00 | 30,177 |
Mar 01 2024 | 1,338.00 | 12.00 | 0.90% | 1,320.00 | 1,338.00 | 1,320.00 | 56,499 |
Feb 29 2024 | 1,326.00 | 2.00 | 0.15% | 1,328.00 | 1,332.00 | 1,326.00 | 59,485 |
Feb 28 2024 | 1,324.00 | -8.00 | -0.60% | 1,328.00 | 1,332.00 | 1,318.00 | 44,011 |
Feb 27 2024 | 1,332.00 | -4.00 | -0.30% | 1,326.00 | 1,338.00 | 1,326.00 | 52,184 |
Feb 26 2024 | 1,336.00 | 12.00 | 0.91% | 1,322.00 | 1,336.00 | 1,322.00 | 144,996 |
Feb 23 2024 | 1,324.00 | -10.00 | -0.75% | 1,322.00 | 1,328.00 | 1,322.00 | 484,759 |
Feb 22 2024 | 1,334.00 | 4.00 | 0.30% | 1,336.00 | 1,338.00 | 1,330.00 | 99,008 |
Feb 21 2024 | 1,330.00 | -8.00 | -0.60% | 1,328.00 | 1,330.00 | 1,320.00 | 63,056 |
Feb 20 2024 | 1,338.00 | -12.00 | -0.89% | 1,338.00 | 1,340.00 | 1,332.00 | 52,770 |
Feb 19 2024 | 1,350.00 | 6.00 | 0.45% | 1,326.00 | 1,350.00 | 1,326.00 | 67,883 |