ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BRSC Blackrock Smaller Co Trust Plc

1,326.00
-12.00 (-0.90%)
Last Updated: 06:36:55
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Blackrock Smaller Co Trust Plc BRSC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-12.00 -0.90% 1,326.00 06:36:55
Open Price Low Price High Price Close Price Previous Close
1,332.00 1,326.00 1,332.00 1,338.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,356.001,360.001,326.001,344.8176,658-30.00-2.21%
1 Month1,338.001,374.001,318.001,336.5088,323-12.00-0.90%
3 Months1,380.001,382.001,314.001,340.8376,624-54.00-3.91%
6 Months1,266.001,382.001,146.001,293.9897,59060.004.74%
1 Year1,268.001,382.001,146.001,294.0384,00058.004.57%
3 Years1,756.002,225.001,146.001,500.1576,971-430.00-24.49%
5 Years1,405.002,225.00770.001,474.1481,893-79.00-5.62%

BRSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 1,338.00 -10.00 -0.74% 1,342.00 1,342.00 1,336.00 98,410
Mar 15 2024 1,348.00 12.00 0.90% 1,350.00 1,350.00 1,336.00 81,076
Mar 14 2024 1,336.00 -18.00 -1.33% 1,358.00 1,358.00 1,336.00 60,187
Mar 13 2024 1,354.00 8.00 0.59% 1,352.00 1,360.00 1,350.00 96,258
Mar 12 2024 1,346.00 -4.00 -0.30% 1,356.00 1,358.00 1,346.00 47,360
Mar 11 2024 1,350.00 -6.00 -0.44% 1,356.00 1,356.00 1,350.00 43,362
Mar 08 2024 1,356.00 -18.00 -1.31% 1,366.00 1,366.00 1,352.00 50,583
Mar 07 2024 1,374.00 34.00 2.54% 1,330.00 1,374.00 1,330.00 96,194
Mar 06 2024 1,340.00 8.00 0.60% 1,336.00 1,346.00 1,332.00 43,534
Mar 05 2024 1,332.00 2.00 0.15% 1,328.00 1,332.00 1,326.00 62,551
Mar 04 2024 1,330.00 -8.00 -0.60% 1,332.00 1,334.00 1,330.00 30,177
Mar 01 2024 1,338.00 12.00 0.90% 1,320.00 1,338.00 1,320.00 56,499
Feb 29 2024 1,326.00 2.00 0.15% 1,328.00 1,332.00 1,326.00 59,485
Feb 28 2024 1,324.00 -8.00 -0.60% 1,328.00 1,332.00 1,318.00 44,011
Feb 27 2024 1,332.00 -4.00 -0.30% 1,326.00 1,338.00 1,326.00 52,184
Feb 26 2024 1,336.00 12.00 0.91% 1,322.00 1,336.00 1,322.00 144,996
Feb 23 2024 1,324.00 -10.00 -0.75% 1,322.00 1,328.00 1,322.00 484,759
Feb 22 2024 1,334.00 4.00 0.30% 1,336.00 1,338.00 1,330.00 99,008
Feb 21 2024 1,330.00 -8.00 -0.60% 1,328.00 1,330.00 1,320.00 63,056
Feb 20 2024 1,338.00 -12.00 -0.89% 1,338.00 1,340.00 1,332.00 52,770
Feb 19 2024 1,350.00 6.00 0.45% 1,326.00 1,350.00 1,326.00 67,883
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com