BRSC

Blackrock Smaller Historical Data - BRSC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Blackrock Smaller Co Trust Plc BRSC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
10.00 0.49% 2,045.00 10:35:23
Open Price Low Price High Price Close Price Previous Close
2,035.00 2,035.00 2,060.00 2,045.00 2,035.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,010.002,070.001,996.002,015.5541,82935.001.74%
1 Month2,035.002,070.001,922.001,991.7949,64110.000.49%
3 Months1,896.002,070.001,842.001,963.0557,503149.007.86%
6 Months1,678.002,070.001,640.001,851.6570,099367.0021.87%
1 Year1,228.002,070.001,146.001,613.1479,930817.0066.53%
3 Years1,530.002,070.00770.001,474.6982,152515.0033.66%
5 Years836.002,070.00770.001,417.2266,9141,209.00144.62%

BRSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 2,035.00 15.00 0.74% 2,035.00 2,070.00 2,035.00 51,853
Jul 30 2021 2,020.00 5.00 0.25% 1,998.00 2,030.00 1,998.00 33,255
Jul 29 2021 2,015.00 10.00 0.5% 2,020.00 2,030.00 2,005.00 39,011
Jul 28 2021 2,005.00 5.00 0.25% 2,015.00 2,030.00 2,005.00 37,498
Jul 27 2021 2,000.00 0.00 0.0% 2,010.00 2,015.00 1,996.00 47,530
Jul 26 2021 2,000.00 12.00 0.6% 1,992.00 2,015.00 1,992.00 84,500
Jul 23 2021 1,988.00 8.00 0.4% 1,996.00 2,005.00 1,988.00 40,364
Jul 22 2021 1,980.00 26.00 1.33% 1,960.00 1,994.00 1,960.00 32,225
Jul 21 2021 1,954.00 32.00 1.66% 1,932.00 1,958.00 1,932.00 60,555
Jul 20 2021 1,922.00 -8.00 -0.41% 1,960.00 1,960.00 1,922.00 60,230
Jul 19 2021 1,930.00 -44.00 -2.23% 1,974.00 1,978.00 1,930.00 85,231
Jul 16 2021 1,974.00 -6.00 -0.3% 1,976.00 1,988.00 1,974.00 53,638
Jul 15 2021 1,980.00 -25.00 -1.25% 1,994.00 2,000.00 1,976.00 33,038
Jul 14 2021 2,005.00 -15.00 -0.74% 2,000.00 2,010.00 1,994.00 31,504
Jul 13 2021 2,020.00 15.00 0.75% 2,015.00 2,025.00 2,005.00 75,607
Jul 12 2021 2,005.00 -5.00 -0.25% 2,005.00 2,025.00 2,005.00 34,230
Jul 09 2021 2,010.00 10.00 0.5% 1,990.00 2,020.00 1,990.00 37,346
Jul 08 2021 2,000.00 -30.00 -1.48% 2,020.00 2,020.00 1,984.00 49,010
Jul 07 2021 2,030.00 5.00 0.25% 2,025.00 2,040.00 2,020.00 72,662
Jul 06 2021 2,025.00 -15.00 -0.74% 2,035.00 2,040.00 2,025.00 33,528
Jul 05 2021 2,040.00 35.00 1.75% 1,972.00 2,040.00 1,972.00 68,886
See More Historical Prices »
Your Recent History
LSE
BRSC
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 21:29:21