Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etc Brt3m U | BRT3 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
133.33 | 133.27 |
BRT3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRT3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 133.33 | 0.06 | 0.05% | 133.33 | 133.33 | 133.33 | 0 |
May 09 2024 | 133.27 | 0.23 | 0.17% | 133.27 | 133.27 | 133.27 | 0 |
May 08 2024 | 133.045 | 0.35 | 0.26% | 133.045 | 133.045 | 133.045 | 0 |
May 07 2024 | 132.695 | -0.16 | -0.12% | 132.695 | 132.695 | 132.695 | 0 |
May 03 2024 | 132.85 | -0.06 | -0.05% | 132.85 | 132.85 | 132.85 | 0 |
May 02 2024 | 132.91 | -0.90 | -0.67% | 132.91 | 132.91 | 132.91 | 0 |
May 01 2024 | 133.81 | -3.50 | -2.55% | 133.81 | 133.81 | 133.81 | 0 |
Apr 30 2024 | 137.305 | -0.82 | -0.59% | 137.305 | 137.305 | 137.305 | 0 |
Apr 29 2024 | 138.125 | -1.54 | -1.10% | 138.125 | 138.125 | 138.125 | 0 |
Apr 26 2024 | 139.66 | 2.78 | 2.03% | 139.66 | 139.66 | 139.66 | 0 |
Apr 25 2024 | 136.885 | -1.24 | -0.89% | 136.885 | 136.885 | 136.885 | 0 |
Apr 24 2024 | 138.12 | 0.88 | 0.64% | 138.12 | 138.12 | 138.12 | 0 |
Apr 23 2024 | 137.245 | 1.10 | 0.80% | 137.245 | 137.245 | 137.245 | 0 |
Apr 22 2024 | 136.15 | -0.86 | -0.62% | 136.15 | 136.15 | 136.15 | 0 |
Apr 19 2024 | 137.005 | 0.15 | 0.11% | 137.005 | 137.005 | 137.005 | 0 |
Apr 18 2024 | 136.855 | -2.69 | -1.92% | 136.855 | 136.855 | 136.855 | 0 |
Apr 17 2024 | 139.54 | -1.84 | -1.30% | 139.54 | 139.54 | 139.54 | 0 |
Apr 16 2024 | 141.38 | 1.22 | 0.87% | 141.38 | 141.38 | 141.38 | 0 |
Apr 15 2024 | 140.165 | -2.81 | -1.97% | 140.165 | 140.165 | 140.165 | 0 |
Apr 12 2024 | 142.975 | 2.39 | 1.70% | 142.975 | 142.975 | 142.975 | 0 |
Apr 11 2024 | 140.58 | 0.82 | 0.59% | 140.58 | 140.58 | 140.58 | 0 |