Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock World Mining Trust Plc | BRWM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 0.89% | 564.00 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 551.00 | 551.00 | 564.00 | 564.00 | 559.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BRWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 556.00 | 570.00 | 544.00 | 560.09 | 675,418 | 8.00 | 1.44% |
| 1 Month | 522.00 | 570.00 | 505.00 | 539.10 | 696,049 | 42.00 | 8.05% |
| 3 Months | 538.00 | 570.00 | 491.00 | 520.16 | 611,847 | 26.00 | 4.83% |
| 6 Months | 566.00 | 593.00 | 491.00 | 533.56 | 495,602 | -2.00 | -0.35% |
| 1 Year | 690.00 | 693.00 | 491.00 | 563.09 | 420,774 | -126.00 | -18.26% |
| 3 Years | 634.00 | 803.00 | 491.00 | 621.63 | 502,274 | -70.00 | -11.04% |
| 5 Years | 380.50 | 803.00 | 208.50 | 543.48 | 515,881 | 183.50 | 48.23% |
BRWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 564.00 | 5.00 | 0.89% | 551.00 | 564.00 | 551.00 | 533,670 |
| Apr 18 2024 | 559.00 | 3.00 | 0.54% | 556.00 | 562.00 | 553.00 | 293,829 |
| Apr 17 2024 | 556.00 | 9.00 | 1.65% | 544.00 | 561.00 | 544.00 | 383,850 |
| Apr 16 2024 | 547.00 | -14.00 | -2.50% | 565.00 | 565.00 | 545.00 | 704,529 |
| Apr 15 2024 | 561.00 | -7.00 | -1.23% | 562.00 | 568.00 | 556.00 | 667,190 |
| Apr 12 2024 | 568.00 | 25.00 | 4.60% | 556.00 | 570.00 | 550.00 | 1,327,690 |
| Apr 11 2024 | 543.00 | -7.00 | -1.27% | 548.00 | 554.00 | 543.00 | 470,257 |
| Apr 10 2024 | 550.00 | 4.00 | 0.73% | 546.00 | 554.00 | 542.00 | 1,609,599 |
| Apr 09 2024 | 546.00 | 3.00 | 0.55% | 547.00 | 549.00 | 545.00 | 1,003,737 |
| Apr 08 2024 | 543.00 | 6.00 | 1.12% | 540.00 | 546.00 | 537.00 | 629,102 |
| Apr 05 2024 | 537.00 | -1.00 | -0.19% | 530.00 | 539.00 | 530.00 | 447,601 |
| Apr 04 2024 | 538.00 | 7.00 | 1.32% | 538.00 | 543.00 | 533.00 | 528,589 |
| Apr 03 2024 | 531.00 | 3.00 | 0.57% | 528.00 | 536.00 | 522.00 | 573,585 |
| Apr 02 2024 | 528.00 | 11.00 | 2.13% | 523.00 | 534.00 | 523.00 | 686,889 |
| Mar 28 2024 | 517.00 | 4.00 | 0.78% | 515.00 | 520.00 | 513.00 | 909,122 |
| Mar 27 2024 | 513.00 | 3.00 | 0.59% | 511.00 | 513.00 | 505.00 | 499,218 |
| Mar 26 2024 | 510.00 | 1.00 | 0.20% | 510.00 | 512.00 | 507.00 | 772,957 |
| Mar 25 2024 | 509.00 | -1.00 | -0.20% | 510.00 | 513.00 | 508.00 | 559,871 |
| Mar 22 2024 | 510.00 | -5.00 | -0.97% | 522.00 | 522.00 | 510.00 | 461,275 |
| Mar 21 2024 | 515.00 | -9.00 | -1.72% | 520.00 | 525.00 | 515.00 | 963,279 |
| Mar 20 2024 | 524.00 | 10.00 | 1.95% | 520.00 | 524.00 | 517.00 | 674,714 |
