BRWM

Blackrock World Mining Historical Data - BRWM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Blackrock World Mining Trust Plc BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change Price Change % Stock Price Last Trade
3.00 0.45% 675.00 10:35:27
Open Price Low Price High Price Close Price Previous Close
683.00 676.00 687.00 675.00 672.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRWM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week645.00696.00638.00667.121,914,96330.004.65%
1 Month605.00696.00600.00645.451,029,07370.0011.57%
3 Months594.00696.00550.00609.561,007,58381.0013.64%
6 Months439.00696.00427.50564.74966,610236.0053.76%
1 Year322.00696.00311.00505.38721,032353.00109.63%
3 Years408.00696.00208.50430.41473,270267.0065.44%
5 Years229.00696.00208.50398.05442,773446.00194.76%

BRWM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 672.00 -19.00 -2.75% 681.00 681.00 666.00 1,469,094
May 10 2021 691.00 15.00 2.22% 676.00 696.00 676.00 2,292,383
May 07 2021 676.00 17.00 2.58% 664.00 678.00 664.00 1,627,863
May 06 2021 659.00 16.00 2.49% 645.00 659.00 645.00 1,533,869
May 05 2021 643.00 11.00 1.74% 645.00 646.00 638.00 2,651,608
May 04 2021 632.00 0.00 0.0% 647.00 649.00 632.00 1,435,777
Apr 30 2021 632.00 4.00 0.64% 636.00 636.00 625.00 503,703
Apr 29 2021 628.00 -1.00 -0.16% 638.00 641.00 627.00 931,553
Apr 28 2021 629.00 -3.00 -0.47% 637.00 637.00 629.00 475,334
Apr 27 2021 632.00 -1.00 -0.16% 638.00 643.00 631.00 955,192
Apr 26 2021 633.00 8.00 1.28% 623.00 635.00 623.00 442,565
Apr 23 2021 625.00 1.00 0.16% 625.00 625.00 618.00 438,026
Apr 22 2021 624.00 4.00 0.65% 620.00 629.00 620.00 600,963
Apr 21 2021 620.00 6.00 0.98% 620.00 621.00 613.00 557,319
Apr 20 2021 614.00 -16.00 -2.54% 622.00 631.00 614.00 485,871
Apr 19 2021 630.00 -4.00 -0.63% 634.00 639.00 627.00 982,253
Apr 16 2021 634.00 12.00 1.93% 625.00 634.00 625.00 602,213
Apr 15 2021 622.00 9.00 1.47% 613.00 623.00 613.00 1,007,046
Apr 14 2021 613.00 13.00 2.17% 605.00 613.00 600.00 1,085,133
Apr 13 2021 600.00 -2.00 -0.33% 599.00 603.00 594.00 450,347
Apr 12 2021 602.00 -6.00 -0.99% 620.00 620.00 600.00 734,646
See More Historical Prices »
Your Recent History
LSE
BRWM
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 21:51:32