We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 408.175 | 0.8 | 0.20 | 408.175 | 408.175 | 408.175 | 0 |
| 1739899800 | 407.375 | -0.1 | -0.02 | 407.375 | 407.375 | 407.375 | 0 |
| 1739813400 | 407.475 | -0.8 | -0.20 | 407.475 | 407.475 | 407.475 | 0 |
| 1739554200 | 408.275 | -0.65 | -0.16 | 408.2 | 408.975 | 407.425 | 1073 |
| 1739467800 | 408.925 | -2.2 | -0.54 | 408.925 | 408.925 | 408.925 | 0 |
| 1739381400 | 411.125 | -1.4 | -0.34 | 411.125 | 411.125 | 411.125 | 0 |
| 1739295000 | 412.525 | -1.85 | -0.45 | 412.525 | 412.525 | 412.525 | 0 |
| 1739208600 | 414.375 | 1.2 | 0.29 | 414.375 | 414.375 | 414.375 | 0 |
| 1738949400 | 413.175 | -0.1 | -0.02 | 413.175 | 413.175 | 413.175 | 0 |
| 1738863000 | 413.275 | 1.7 | 0.41 | 415.65 | 417.175 | 413.125 | 1062 |
| 1738776600 | 411.575 | 0.8 | 0.19 | 411.575 | 411.575 | 411.575 | 0 |
| 1738690200 | 410.775 | -1.75 | -0.42 | 410.775 | 410.775 | 410.775 | 0 |
| 1738603800 | 412.525 | -0.05 | -0.01 | 412.525 | 412.525 | 412.525 | 0 |
| 1738344600 | 412.575 | 1.15 | 0.28 | 412.575 | 412.575 | 412.575 | 0 |
| 1738258200 | 411.425 | -0.33 | -0.08 | 411.425 | 411.425 | 411.425 | 0 |
| 1738171800 | 411.75 | 0.5 | 0.12 | 411.75 | 411.75 | 411.75 | 0 |
| 1738085400 | 411.25 | 1.57 | 0.38 | 411.25 | 411.25 | 411.25 | 0 |
| 1737999000 | 409.675 | 1.05 | 0.26 | 409.675 | 409.675 | 409.675 | 0 |
| 1737739800 | 408.625 | -4.15 | -1.01 | 410.05 | 412.65 | 408.075 | 7677 |
| 1737653400 | 412.775 | -1.15 | -0.28 | 412.775 | 412.775 | 412.775 | 0 |
| 1737567000 | 413.925 | -0.35 | -0.08 | 413.925 | 413.925 | 413.925 | 0 |
| 1737480600 | 414.275 | 0.07 | 0.02 | 414.275 | 414.275 | 414.275 | 0 |
| 1737394200 | 414.2 | -3.48 | -0.83 | 413.95 | 415.125 | 413.5 | 1060 |
| 1737135000 | 417.675 | 1.35 | 0.32 | 417.675 | 417.675 | 417.675 | 0 |
| 1737048600 | 416.325 | 1.9 | 0.46 | 416.325 | 416.325 | 416.325 | 0 |
| 1736962200 | 414.425 | 1.13 | 0.27 | 414.425 | 414.425 | 414.425 | 0 |
| 1736875800 | 413.3 | -1.23 | -0.30 | 413.3 | 413.3 | 413.3 | 0 |
| 1736789400 | 414.525 | 0.25 | 0.06 | 414.525 | 414.525 | 414.525 | 0 |
| 1736530200 | 414.275 | 3 | 0.73 | 414.275 | 414.275 | 414.275 | 0 |
| 1736443800 | 411.275 | 0 | 0.00 | 411.275 | 411.275 | 411.275 | 0 |
| 1736357400 | 411.275 | 5.45 | 1.34 | 407.85 | 412.675 | 407.275 | 2142 |
| 1736271000 | 405.825 | -0.4 | -0.10 | 405.825 | 405.825 | 405.825 | 0 |
| 1736184600 | 406.225 | -4.48 | -1.09 | 406.225 | 406.225 | 406.225 | 0 |
| 1735925400 | 410.7 | -1.15 | -0.28 | 410.7 | 410.7 | 410.7 | 0 |
| 1735839000 | 411.85 | 4.55 | 1.12 | 407.45 | 413.45 | 406.95 | 1069 |
| 1735666200 | 407.3 | 0 | 0.00 | 407.3 | 407.3 | 407.3 | 0 |
| 1735579800 | 407.3 | 3.63 | 0.90 | 407.3 | 407.3 | 407.3 | 539 |
| 1735320600 | 403.675 | -1.7 | -0.42 | 403.675 | 403.675 | 403.675 | 0 |
| 1735061400 | 405.375 | 0 | 0.00 | 405.375 | 405.375 | 405.375 | 0 |
| 1734975000 | 405.375 | 0.7 | 0.17 | 405.375 | 405.375 | 405.375 | 0 |
| 1734715800 | 404.675 | 0.78 | 0.19 | 404.675 | 404.675 | 404.675 | 0 |
| 1734629400 | 403.9 | 0.15 | 0.04 | 401.7 | 405 | 400.45 | 1064 |
| 1734543000 | 403.75 | 0.68 | 0.17 | 403.75 | 403.75 | 403.75 | 0 |
| 1734456600 | 403.075 | -0.28 | -0.07 | 403.075 | 403.075 | 403.075 | 0 |
| 1734370200 | 403.35 | -2.68 | -0.66 | 403.35 | 403.35 | 403.35 | 0 |
| 1734111000 | 406.025 | 0.8 | 0.20 | 406.025 | 406.025 | 406.025 | 0 |
| 1734024600 | 405.225 | 0.8 | 0.20 | 405.225 | 405.225 | 405.225 | 0 |
| 1733938200 | 404.425 | 0.3 | 0.07 | 404.425 | 404.425 | 404.425 | 0 |
| 1733851800 | 404.125 | 1 | 0.25 | 404.125 | 404.125 | 404.125 | 0 |
| 1733765400 | 403.125 | -1.33 | -0.33 | 403.125 | 403.125 | 403.125 | 0 |
| 1733506200 | 404.45 | 1.22 | 0.30 | 404.45 | 404.45 | 404.45 | 0 |
| 1733419800 | 403.225 | -1.6 | -0.40 | 403.225 | 403.225 | 403.225 | 0 |
| 1733333400 | 404.825 | -1.43 | -0.35 | 410.35 | 410.35 | 403.775 | 44037 |
| 1733247000 | 406.25 | -0.45 | -0.11 | 406.25 | 406.25 | 406.25 | 0 |
| 1733160600 | 406.7 | 1.93 | 0.48 | 406.7 | 406.7 | 406.7 | 0 |
| 1732901400 | 404.775 | 0.6 | 0.15 | 404.775 | 404.775 | 404.775 | 0 |
| 1732815000 | 404.175 | -0.55 | -0.14 | 404.175 | 404.175 | 404.175 | 0 |
| 1732728600 | 404.725 | -1.85 | -0.46 | 404.725 | 404.725 | 404.725 | 0 |
| 1732642200 | 406.575 | -0.75 | -0.18 | 406.575 | 406.575 | 406.575 | 0 |
| 1732555800 | 407.325 | 0.8 | 0.20 | 406.05 | 408.075 | 404.45 | 5713 |
| 1732296600 | 406.525 | 2.38 | 0.59 | 406.6 | 408.15 | 404.65 | 2166 |
| 1732210200 | 404.15 | 1.15 | 0.29 | 404.15 | 404.15 | 404.15 | 0 |
| 1732123800 | 403 | 1.02 | 0.25 | 403 | 403 | 403 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
