Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| British Smaller Companies Vct Plc | BSV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.00 | 80.00 | 80.00 | 80.00 | 80.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
BSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.00 | 80.00 | 80.00 | 3 | 0.00 | 0.00% |
| 1 Month | 80.00 | 81.50 | 80.00 | 80.01 | 5,085 | 0.00 | 0.00% |
| 3 Months | 77.00 | 81.50 | 77.00 | 79.93 | 33,259 | 3.00 | 3.90% |
| 6 Months | 78.00 | 81.50 | 75.50 | 78.32 | 29,292 | 2.00 | 2.56% |
| 1 Year | 78.00 | 81.50 | 75.50 | 78.46 | 22,877 | 2.00 | 2.56% |
| 3 Years | 70.00 | 85.00 | 69.00 | 77.86 | 19,477 | 10.00 | 14.29% |
| 5 Years | 71.00 | 85.00 | 59.50 | 72.87 | 19,313 | 9.00 | 12.68% |
BSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 24 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 23 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 22 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 19 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 18 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 3 |
| Apr 17 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 16 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 15 2024 | 80.00 | -1.50 | -1.84% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 12 2024 | 81.50 | 1.50 | 1.88% | 80.00 | 81.50 | 80.00 | 130 |
| Apr 11 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 10 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.25 | 80.00 | 15 |
| Apr 09 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.25 | 80.00 | 3,947 |
| Apr 08 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.25 | 80.00 | 25,010 |
| Apr 05 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 80.00 | 1,402 |
| Apr 04 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 80.00 | 0.00 |
| Apr 03 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 80.00 | 0.00 |
| Apr 02 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 80.00 | 0.00 |
| Mar 28 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 80.00 | 0.00 |
| Mar 27 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Mar 26 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
