We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 19.705 | -1.01 | -4.85 | 19.85 | 19.85 | 19.705 | 251 |
| 1724949000 | 20.71 | 0.77 | 3.86 | 20.71 | 20.71 | 20.71 | 0 |
| 1724862600 | 19.94 | -1.02 | -4.87 | 19.94 | 19.94 | 19.94 | 0 |
| 1724776200 | 20.96 | 0.11 | 0.53 | 20.96 | 20.96 | 20.96 | 1 |
| 1724430600 | 20.85 | 0.31 | 1.51 | 20.64 | 20.85 | 20.64 | 265 |
| 1724344200 | 20.54 | 0.32 | 1.58 | 20.65 | 20.71 | 20.54 | 467 |
| 1724257800 | 20.22 | 0.17 | 0.85 | 20.27 | 20.32 | 20.22 | 467 |
| 1724171400 | 20.05 | 0.13 | 0.65 | 20.37 | 20.37 | 20.05 | 262 |
| 1724085000 | 19.92 | 0.27 | 1.37 | 19.98 | 19.98 | 19.92 | 256 |
| 1723825800 | 19.65 | -0.6 | -2.96 | 19.87 | 19.87 | 19.65 | 657 |
| 1723739400 | 20.25 | 0.18 | 0.90 | 19.75 | 20.25 | 19.75 | 262 |
| 1723653000 | 20.07 | -0.14 | -0.69 | 20.87 | 20.87 | 20.07 | 2846 |
| 1723566600 | 20.21 | -0.27 | -1.31 | 20.01 | 20.21 | 19.925 | 2847 |
| 1723480200 | 20.4775 | 0 | 0.00 | 20.4775 | 20.4775 | 20.4775 | 0 |
| 1723221000 | 20.4775 | 0.47 | 2.34 | 20.8 | 20.8 | 20.4775 | 216 |
| 1723134600 | 20.01 | 0.96 | 5.04 | 19.525 | 20.01 | 19.425 | 6136 |
| 1723048200 | 19.05 | 0.07 | 0.37 | 19.48 | 19.545 | 19.05 | 4005 |
| 1722961800 | 18.98 | 0.53 | 2.86 | 18.7 | 18.98 | 18.7 | 3322 |
| 1722875400 | 18.4525 | -2.87 | -13.44 | 17.865 | 18.4525 | 17.865 | 3408 |
| 1722616200 | 21.3175 | -0.07 | -0.32 | 22.005 | 22.18 | 21.3175 | 2638 |
| 1722529800 | 21.385 | -1.16 | -5.16 | 21.845 | 21.845 | 21.385 | 216 |
| 1722443400 | 22.5475 | 0.05 | 0.21 | 22.65 | 22.65 | 22.5475 | 216 |
| 1722357000 | 22.5 | -0.58 | -2.51 | 22.495 | 22.54 | 22.495 | 432 |
| 1722270600 | 23.08 | 0.09 | 0.39 | 23.61 | 23.72 | 23.08 | 5960 |
| 1722011400 | 22.99 | 1.02 | 4.64 | 22.8 | 23.08 | 22.8 | 8819 |
| 1721925000 | 21.97 | -0.58 | -2.57 | 21.83 | 21.97 | 21.83 | 216 |
| 1721838600 | 22.55 | -0.04 | -0.18 | 22.455 | 22.565 | 22.455 | 648 |
| 1721752200 | 22.59 | -0.12 | -0.53 | 22.59 | 22.59 | 22.59 | 0 |
| 1721665800 | 22.71 | 0.51 | 2.30 | 22.71 | 22.71 | 22.71 | 0 |
| 1721406600 | 22.2 | 0.51 | 2.35 | 22.21 | 22.21 | 22.2 | 251 |
| 1721320200 | 21.69 | -0.47 | -2.13 | 21.69 | 21.69 | 21.69 | 0 |
| 1721233800 | 22.1625 | 0.22 | 0.99 | 22.23 | 22.23 | 22.1625 | 216 |
| 1721147400 | 21.945 | 0.47 | 2.16 | 21.42 | 21.945 | 21.33 | 1512 |
| 1721061000 | 21.48 | 1.68 | 8.48 | 21.38 | 21.48 | 21.38 | 252 |
| 1720801800 | 19.8 | 0.14 | 0.69 | 19.8 | 19.8 | 19.8 | 1 |
| 1720715400 | 19.665 | -0.01 | -0.03 | 19.82 | 19.82 | 19.665 | 251 |
| 1720629000 | 19.67 | 0.22 | 1.13 | 19.67 | 19.67 | 19.67 | 0 |
| 1720542600 | 19.45 | 0.27 | 1.41 | 19.435 | 19.45 | 19.435 | 3322 |
| 1720456200 | 19.18 | -0.06 | -0.29 | 19.07 | 19.18 | 19.07 | 251 |
| 1720197000 | 19.235 | -0.32 | -1.61 | 19.5 | 19.5 | 19.235 | 1000 |
| 1720110600 | 19.55 | -0.98 | -4.77 | 19.55 | 19.55 | 19.55 | 0 |
| 1720024200 | 20.53 | -0.52 | -2.47 | 20.53 | 20.53 | 20.53 | 0 |
| 1719937800 | 21.05 | -0.34 | -1.57 | 21.05 | 21.05 | 21.05 | 0 |
| 1719851400 | 21.385 | 0.66 | 3.16 | 21.385 | 21.385 | 21.385 | 2 |
| 1719592200 | 20.73 | -0.23 | -1.07 | 20.73 | 20.73 | 20.73 | 0 |
| 1719505800 | 20.955 | 0.08 | 0.38 | 20.955 | 20.955 | 20.955 | 0 |
| 1719419400 | 20.875 | -0.13 | -0.62 | 20.875 | 20.875 | 20.875 | 0 |
| 1719333000 | 21.005 | 0.17 | 0.82 | 21.005 | 21.005 | 21.005 | 0 |
| 1719246600 | 20.835 | -0.9 | -4.14 | 20.835 | 20.835 | 20.835 | 0 |
| 1718987400 | 21.735 | -0.33 | -1.47 | 21.735 | 21.735 | 21.735 | 0 |
| 1718901000 | 22.06 | -0.04 | -0.16 | 22.06 | 22.06 | 22.06 | 0 |
| 1718814600 | 22.095 | 0.16 | 0.75 | 22.095 | 22.095 | 22.095 | 0 |
| 1718728200 | 21.93 | -0.31 | -1.37 | 22.07 | 22.07 | 21.93 | 251 |
| 1718641800 | 22.235 | -0.53 | -2.33 | 22.39 | 22.39 | 22.235 | 251 |
| 1718382600 | 22.765 | -0.04 | -0.18 | 22.765 | 22.765 | 22.765 | 0 |
| 1718296200 | 22.805 | -0.96 | -4.04 | 22.805 | 22.805 | 22.805 | 0 |
| 1718209800 | 23.765 | 1.03 | 4.52 | 23.765 | 23.765 | 23.765 | 6 |
| 1718123400 | 22.7375 | -1.03 | -4.34 | 22.7375 | 22.7375 | 22.7375 | 0 |
| 1718037000 | 23.77 | -0.46 | -1.89 | 23.77 | 23.77 | 23.77 | 0 |
| 1717777800 | 24.2275 | -0.15 | -0.61 | 24.2275 | 24.2275 | 24.2275 | 0 |
| 1717691400 | 24.375 | 0 | 0.02 | 24.375 | 24.375 | 24.375 | 0 |
| 1717605000 | 24.37 | 0.54 | 2.27 | 24.37 | 24.37 | 24.37 | 21 |
| 1717518600 | 23.83 | 0.3 | 1.26 | 23.83 | 23.83 | 23.83 | 1 |
| 1717432200 | 23.5325 | 0.6 | 2.62 | 23.5325 | 23.5325 | 23.5325 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
