We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 77.96 | 1.08 | 1.41 | 77.96 | 77.96 | 77.96 | 0 |
| 1738863000 | 76.875 | -0.14 | -0.18 | 76.875 | 76.875 | 76.875 | 0 |
| 1738776600 | 77.01 | -1.81 | -2.29 | 77.01 | 77.01 | 77.01 | 0 |
| 1738690200 | 78.815 | 0.38 | 0.48 | 78.815 | 78.815 | 78.815 | 0 |
| 1738603800 | 78.44 | -4.66 | -5.61 | 78.44 | 78.44 | 78.44 | 0 |
| 1738344600 | 83.1 | -0.67 | -0.80 | 83.1 | 83.1 | 83.1 | 0 |
| 1738258200 | 83.77 | 3.04 | 3.77 | 83.77 | 83.77 | 83.77 | 0 |
| 1738171800 | 80.73 | -0.11 | -0.13 | 80.73 | 80.73 | 80.73 | 0 |
| 1738085400 | 80.835 | 1.27 | 1.59 | 80.835 | 80.835 | 80.835 | 0 |
| 1737999000 | 79.57 | -4.09 | -4.89 | 79.57 | 79.57 | 79.57 | 0 |
| 1737739800 | 83.66 | -1 | -1.18 | 83.66 | 83.66 | 83.66 | 0 |
| 1737653400 | 84.66 | 1.47 | 1.77 | 84.66 | 84.66 | 84.66 | 0 |
| 1737567000 | 83.185 | -1.13 | -1.34 | 83.185 | 83.185 | 83.185 | 0 |
| 1737480600 | 84.315 | -0.29 | -0.34 | 84.315 | 84.315 | 84.315 | 0 |
| 1737394200 | 84.605 | -0.01 | -0.01 | 84.605 | 84.605 | 84.605 | 0 |
| 1737135000 | 84.615 | 4.26 | 5.29 | 84.615 | 84.615 | 84.615 | 0 |
| 1737048600 | 80.36 | 0.42 | 0.53 | 80.36 | 80.36 | 80.36 | 0 |
| 1736962200 | 79.94 | 2.52 | 3.25 | 79.94 | 79.94 | 79.94 | 0 |
| 1736875800 | 77.425 | 3.13 | 4.21 | 77.425 | 77.425 | 77.425 | 0 |
| 1736789400 | 74.295 | -1.18 | -1.56 | 74.295 | 74.295 | 74.295 | 0 |
| 1736530200 | 75.475 | 0.12 | 0.16 | 75.475 | 75.475 | 75.475 | 0 |
| 1736443800 | 75.355 | -0.36 | -0.48 | 75.355 | 75.355 | 75.355 | 0 |
| 1736357400 | 75.715 | -1.6 | -2.07 | 75.715 | 75.715 | 75.715 | 0 |
| 1736271000 | 77.315 | -3.35 | -4.15 | 77.315 | 77.315 | 77.315 | 0 |
| 1736184600 | 80.665 | 2.79 | 3.58 | 80.665 | 80.665 | 80.665 | 0 |
| 1735925400 | 77.88 | 0.32 | 0.42 | 77.88 | 77.88 | 77.88 | 0 |
| 1735839000 | 77.555 | 5.22 | 7.22 | 77.555 | 77.555 | 77.555 | 0 |
| 1735666200 | 72.335 | 0 | 0.00 | 72.335 | 72.335 | 72.335 | 0 |
| 1735579800 | 72.335 | -1.67 | -2.25 | 72.335 | 72.335 | 72.335 | 0 |
| 1735320600 | 74 | 0.52 | 0.70 | 74 | 74 | 74 | 0 |
| 1735061400 | 73.485 | 0 | 0.00 | 73.485 | 73.485 | 73.485 | 0 |
| 1734975000 | 73.485 | -2.82 | -3.70 | 73.485 | 73.485 | 73.485 | 0 |
| 1734715800 | 76.305 | -2.54 | -3.22 | 76.305 | 76.305 | 76.305 | 0 |
| 1734629400 | 78.84 | -1.72 | -2.14 | 78.84 | 78.84 | 78.84 | 0 |
| 1734543000 | 80.56 | -2.2 | -2.66 | 80.56 | 80.56 | 80.56 | 0 |
| 1734456600 | 82.76 | -0.23 | -0.28 | 82.76 | 82.76 | 82.76 | 0 |
| 1734370200 | 82.99 | 4.67 | 5.96 | 82.99 | 82.99 | 82.99 | 0 |
| 1734111000 | 78.32 | -0.78 | -0.99 | 78.32 | 78.32 | 78.32 | 0 |
| 1734024600 | 79.1 | 0.89 | 1.14 | 79.1 | 79.1 | 79.1 | 0 |
| 1733938200 | 78.21 | 4.44 | 6.02 | 78.21 | 78.21 | 78.21 | 0 |
| 1733851800 | 73.77 | -1.89 | -2.49 | 73.77 | 73.77 | 73.77 | 0 |
| 1733765400 | 75.655 | -1.07 | -1.39 | 75.655 | 75.655 | 75.655 | 0 |
| 1733506200 | 76.72 | -1.69 | -2.16 | 76.72 | 76.72 | 76.72 | 0 |
| 1733419800 | 78.41 | 4.64 | 6.29 | 78.41 | 78.41 | 78.41 | 0 |
| 1733333400 | 73.77 | -0.95 | -1.26 | 73.77 | 73.77 | 73.77 | 0 |
| 1733247000 | 74.715 | -0.67 | -0.88 | 74.715 | 74.715 | 74.715 | 0 |
| 1733160600 | 75.38 | -0.93 | -1.22 | 75.38 | 75.38 | 75.38 | 0 |
| 1732901400 | 76.31 | 2.36 | 3.19 | 76.31 | 76.31 | 76.31 | 0 |
| 1732815000 | 73.95 | -0.7 | -0.94 | 73.95 | 73.95 | 73.95 | 0 |
| 1732728600 | 74.65 | 0.59 | 0.80 | 74.65 | 74.65 | 74.65 | 0 |
| 1732642200 | 74.06 | -1.4 | -1.85 | 74.06 | 74.06 | 74.06 | 0 |
| 1732555800 | 75.455 | -2.23 | -2.86 | 77.06 | 77.06 | 75.455 | 230 |
| 1732296600 | 77.68 | 1.66 | 2.18 | 77.68 | 77.68 | 77.68 | 0 |
| 1732210200 | 76.025 | 2.99 | 4.09 | 76.025 | 76.025 | 76.025 | 0 |
| 1732123800 | 73.035 | 0.94 | 1.30 | 73.035 | 73.035 | 73.035 | 0 |
| 1732037400 | 72.095 | 0.33 | 0.46 | 72.095 | 72.095 | 72.095 | 0 |
| 1731951000 | 71.765 | 1.83 | 2.62 | 71.765 | 71.765 | 71.765 | 0 |
| 1731691800 | 69.935 | 1.5 | 2.18 | 69.935 | 69.935 | 69.935 | 0 |
| 1731605400 | 68.44 | -3.72 | -5.16 | 68.44 | 68.44 | 68.44 | 0 |
| 1731519000 | 72.16 | 5.18 | 7.73 | 72.16 | 72.16 | 72.16 | 0 |
| 1731432600 | 66.98 | 2.28 | 3.52 | 66.98 | 66.98 | 66.98 | 0 |
| 1731346200 | 64.705 | 6.53 | 11.22 | 64.705 | 64.705 | 64.705 | 0 |
| 1731087000 | 58.18 | 0.65 | 1.13 | 58.18 | 58.18 | 58.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
