We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 63.04 | 1.36 | 2.20 | 63.04 | 63.04 | 63.04 | 0 |
| 1721061000 | 61.685 | 4.81 | 8.46 | 61.28 | 62.18 | 60.895 | 400 |
| 1720801800 | 56.875 | 0.38 | 0.67 | 56.875 | 56.875 | 56.875 | 0 |
| 1720715400 | 56.495 | 0 | 0.00 | 56.495 | 56.495 | 56.495 | 0 |
| 1720629000 | 56.495 | 0.62 | 1.11 | 56.495 | 56.495 | 56.495 | 0 |
| 1720542600 | 55.875 | 0.81 | 1.48 | 55.875 | 55.875 | 55.875 | 0 |
| 1720456200 | 55.06 | -0.18 | -0.32 | 54.39 | 56.875 | 53.575 | 263 |
| 1720197000 | 55.235 | -0.93 | -1.66 | 55.235 | 55.235 | 55.235 | 0 |
| 1720110600 | 56.165 | -2.79 | -4.72 | 56.165 | 56.165 | 56.165 | 0 |
| 1720024200 | 58.95 | -1.52 | -2.51 | 58.95 | 58.95 | 58.95 | 0 |
| 1719937800 | 60.47 | -0.96 | -1.56 | 60.47 | 60.47 | 60.47 | 0 |
| 1719851400 | 61.43 | 1.9 | 3.18 | 61.43 | 61.43 | 61.43 | 0 |
| 1719592200 | 59.535 | -0.66 | -1.10 | 59.535 | 59.535 | 59.535 | 0 |
| 1719505800 | 60.195 | 0.24 | 0.41 | 60.195 | 60.195 | 60.195 | 0 |
| 1719419400 | 59.95 | -0.38 | -0.62 | 59.95 | 59.95 | 59.95 | 0 |
| 1719333000 | 60.325 | 0.5 | 0.83 | 60.325 | 60.325 | 60.325 | 0 |
| 1719246600 | 59.83 | -2.56 | -4.10 | 60.9 | 60.9 | 59.195 | 422 |
| 1718987400 | 62.39 | -0.9 | -1.41 | 62.39 | 62.39 | 62.39 | 0 |
| 1718901000 | 63.285 | -0.14 | -0.21 | 63.285 | 63.285 | 63.285 | 0 |
| 1718814600 | 63.42 | 0.49 | 0.78 | 63.42 | 63.42 | 63.42 | 0 |
| 1718728200 | 62.93 | -0.89 | -1.39 | 62.93 | 62.93 | 62.93 | 0 |
| 1718641800 | 63.82 | -1.51 | -2.32 | 63.82 | 63.82 | 63.82 | 0 |
| 1718382600 | 65.334999 | -0.06 | -0.08 | 65.334999 | 65.334999 | 65.334999 | 0 |
| 1718296200 | 65.39 | -2.82 | -4.13 | 65.39 | 65.39 | 65.39 | 0 |
| 1718209800 | 68.21 | 2.99 | 4.58 | 68.21 | 68.21 | 68.21 | 0 |
| 1718123400 | 65.224999 | -3.1 | -4.54 | 65.989999 | 66.775 | 64.535 | 1045 |
| 1718037000 | 68.325 | -1.13 | -1.62 | 68.325 | 68.325 | 68.325 | 0 |
| 1717777800 | 69.45 | -0.51 | -0.73 | 69.45 | 69.45 | 69.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
