Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Buffettique | BUFE | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.62 | 15.659 |
BUFE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 15.62 | -0.04 | -0.25% | 15.62 | 15.62 | 15.62 | 0 |
May 23 2024 | 15.659 | 0.13 | 0.85% | 15.659 | 15.659 | 15.659 | 0 |
May 22 2024 | 15.5275 | -0.04 | -0.24% | 15.5275 | 15.5275 | 15.5275 | 0 |
May 21 2024 | 15.5645 | 0.01 | 0.06% | 15.5645 | 15.5645 | 15.5645 | 0 |
May 20 2024 | 15.5545 | 0.02 | 0.14% | 15.5545 | 15.5545 | 15.5545 | 0 |
May 17 2024 | 15.532 | 0.01 | 0.09% | 15.532 | 15.532 | 15.532 | 0 |
May 16 2024 | 15.518 | 0.09 | 0.57% | 15.518 | 15.518 | 15.518 | 0 |
May 15 2024 | 15.43 | 0.17 | 1.09% | 15.43 | 15.43 | 15.43 | 0 |
May 14 2024 | 15.264 | -0.01 | -0.08% | 15.264 | 15.264 | 15.264 | 0 |
May 13 2024 | 15.2765 | 0.01 | 0.05% | 15.2765 | 15.2765 | 15.2765 | 0 |
May 10 2024 | 15.2695 | 0.04 | 0.26% | 15.2695 | 15.2695 | 15.2695 | 0 |
May 09 2024 | 15.23 | 0.00 | -0.01% | 15.23 | 15.23 | 15.23 | 0 |
May 08 2024 | 15.2315 | -0.02 | -0.10% | 15.2315 | 15.2315 | 15.2315 | 0 |
May 07 2024 | 15.2475 | 0.30 | 2.00% | 15.2475 | 15.2475 | 15.2475 | 0 |
May 03 2024 | 14.9485 | 0.13 | 0.87% | 14.9485 | 14.9485 | 14.9485 | 0 |
May 02 2024 | 14.819 | 0.10 | 0.67% | 14.819 | 14.819 | 14.819 | 0 |
May 01 2024 | 14.7205 | -0.04 | -0.30% | 14.7205 | 14.7205 | 14.7205 | 0 |
Apr 30 2024 | 14.7645 | -0.05 | -0.31% | 14.908 | 14.9205 | 14.704 | 157 |
Apr 29 2024 | 14.811 | 0.07 | 0.46% | 14.811 | 14.811 | 14.811 | 0 |
Apr 26 2024 | 14.7425 | 0.21 | 1.42% | 14.7425 | 14.7425 | 14.7425 | 0 |
Apr 25 2024 | 14.5355 | -0.28 | -1.90% | 14.5355 | 14.5355 | 14.5355 | 0 |