ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gx Cybersecur

Gx Cybersecur (BUGG)

11.518
0.068
(0.59%)
Closed December 22 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471580011.5180.070.5911.36411.54111.296536
173462940011.45-0.24-2.0911.30611.59511.3061412
173454300011.694-0.17-1.4311.71611.9211.6641403
173445660011.864-0.03-0.2411.7811.98911.762331
173437020011.8920.010.0611.89811.93411.7251252
173411100011.885-0.11-0.9311.93612.24411.865652
173402460011.9960.131.1011.81812.47611.802370
173393820011.86600.0211.70811.96711.6422001
173385180011.864-0.11-0.9211.91611.98511.635365
173376540011.9740.040.371212.27611.8774375
173350620011.930.010.1011.76612.01211.6961299
173341980011.918-0.07-0.6011.86812.03611.751975
173333340011.990.252.1611.8612.14511.8452570
173324700011.736-0.05-0.4211.65811.84211.5381597
173316060011.7860.090.8111.59811.93911.5015724
173290140011.691-0.04-0.3711.59211.9110.9452260
173281500011.7350.070.6011.78211.89111.645741
173272860011.665-0.18-1.5511.88611.88611.6376486
173264220011.8490.020.1911.7212.00911.608659
173255580011.827-0.01-0.1111.84212.03111.7542621
173229660011.840.090.7711.74412.0311.6474532
173221020011.750.43.4911.1411.7511.142300
173212380011.3540.020.1611.40211.57511.1523213
173203740011.336-0.09-0.8011.33611.33611.33623
173195100011.427-0-0.0311.3711.65111.263323
173169180011.43-0.21-1.8211.49811.7611.3484647
173160540011.642-0.24-2.0011.77411.89111.553385
173151900011.880.353.0411.56611.98911.544542
173143260011.5290.020.1311.45611.72311.3763249
173134620011.5140.272.4411.2911.58911.2464503
173108700011.240.181.6611.0811.34211.0063330
173100060011.0570.020.2211.10411.13910.89519016
173091420011.0330.524.9610.87811.13610.8781671
173082780010.5120.010.1010.45610.51210.4561126
173074140010.50100.0010.42610.56110.2242282
173048220010.501-0-0.0410.44410.65610.349168
173039580010.505-0.05-0.4610.5210.5210.4896442
173030940010.554-0.07-0.6910.50410.73510.4441380
173022300010.627-0.12-1.1310.65610.7610.3772331
173013660010.7490.060.5610.60410.83210.6042416
172987380010.6890.070.6410.51610.76910.5161824
172978740010.621-0.02-0.2210.52610.71910.52626
172970100010.644-0.19-1.7410.64410.64410.6443487
172961460010.832-0.01-0.0810.66410.89710.6621683
172952820010.841-0.03-0.2910.84110.84110.841442
172926900010.872-0.03-0.3010.71610.90710.6775335
172918260010.905-0.01-0.1210.90510.90510.905486
172909620010.918-0.01-0.1310.96211.10910.848321
172900980010.932-0.01-0.0710.8211.08110.7953577
172892340010.94-0.03-0.2710.9410.9410.94965
172866420010.970.21.8110.74411.03110.7231614
172857780010.7750.161.4910.4110.79810.413232
172849140010.6170.212.0510.4110.63810.3642986
172840500010.4040.090.9010.1110.41810.0972791
172831860010.3110.060.5610.0910.48410.092286
172805940010.2540.030.3210.03210.47310.03283
172797300010.2210.040.3810.27210.34110.0511821
172788660010.1820.060.561010.2339.8886016
172780020010.1255-0.06-0.5610.32210.4310.03155150
172771380010.18300.0110.110.2319.997422
172745460010.1820.060.5510.0510.25310.0022411
172736820010.12600.0410.08210.41910.06052324
172728180010.122-0.07-0.6810.04610.2819.973634
172719540010.191-0.01-0.0710.210.26610.0421482
172710900010.1980.080.7410.11410.37110.026692

Your Recent History

Delayed Upgrade Clock