We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 10.182 | 0.06 | 0.55 | 10.05 | 10.253 | 10.002 | 2411 |
| 1727368200 | 10.126 | 0 | 0.04 | 10.082 | 10.419 | 10.0605 | 2324 |
| 1727281800 | 10.122 | -0.07 | -0.68 | 10.046 | 10.281 | 9.973 | 634 |
| 1727195400 | 10.191 | -0.01 | -0.07 | 10.2 | 10.266 | 10.042 | 1482 |
| 1727109000 | 10.198 | 0.08 | 0.74 | 10.114 | 10.371 | 10.026 | 692 |
| 1726849800 | 10.123 | -0.1 | -0.98 | 10.03 | 10.282 | 9.942 | 1964 |
| 1726763400 | 10.223 | 0.2 | 2.01 | 10.204 | 10.264 | 10.049 | 284 |
| 1726677000 | 10.0215 | -0.19 | -1.88 | 10.0215 | 10.0215 | 10.0215 | 3 |
| 1726590600 | 10.213 | 0.07 | 0.69 | 10.213 | 10.213 | 10.213 | 31 |
| 1726504200 | 10.143 | 0.03 | 0.32 | 10.143 | 10.143 | 10.143 | 637 |
| 1726245000 | 10.111 | 0.07 | 0.68 | 9.987 | 10.134 | 9.848 | 3289 |
| 1726158600 | 10.043 | 0.2 | 2.00 | 9.874 | 10.1745 | 9.8585 | 228 |
| 1726072200 | 9.8465 | -0.01 | -0.07 | 9.8 | 9.847 | 9.77 | 161 |
| 1725985800 | 9.853 | -0.01 | -0.08 | 9.853 | 9.853 | 9.853 | 142 |
| 1725899400 | 9.861 | 0.05 | 0.53 | 9.861 | 9.861 | 9.861 | 24 |
| 1725640200 | 9.8095 | -0.09 | -0.93 | 9.903 | 10.192 | 9.5775 | 1358 |
| 1725553800 | 9.9019999 | -0.16 | -1.62 | 9.971 | 10.193 | 9.772 | 1459 |
| 1725467400 | 10.065 | -0.35 | -3.33 | 10.068 | 10.1205 | 9.8204999 | 386 |
| 1725381000 | 10.412 | 0.01 | 0.05 | 10.444 | 10.488 | 10.245 | 141 |
| 1725294600 | 10.407 | 0.04 | 0.35 | 10.407 | 10.407 | 10.407 | 43 |
| 1725035400 | 10.371 | -0.1 | -0.96 | 10.422 | 10.566 | 10.298 | 1420 |
| 1724949000 | 10.472 | 0.09 | 0.89 | 10.3 | 10.515 | 10.204 | 782 |
| 1724862600 | 10.38 | 0.01 | 0.07 | 10.38 | 10.38 | 10.38 | 211 |
| 1724776200 | 10.373 | -0.02 | -0.14 | 10.428 | 10.563 | 10.1775 | 511 |
| 1724430600 | 10.388 | -0.1 | -0.97 | 10.44 | 10.484 | 10.272 | 368 |
| 1724344200 | 10.49 | -0.03 | -0.30 | 10.546 | 10.682 | 10.385 | 1775 |
| 1724257800 | 10.522 | -0.02 | -0.23 | 10.484 | 10.671 | 10.37 | 1730 |
| 1724171400 | 10.546 | 0.15 | 1.41 | 10.516 | 10.596 | 10.372 | 3205 |
| 1724085000 | 10.399 | 0.09 | 0.88 | 10.322 | 10.438 | 10.224 | 1518 |
| 1723825800 | 10.308 | -0.02 | -0.19 | 10.408 | 10.418 | 10.154 | 900 |
| 1723739400 | 10.328 | 0.1 | 0.94 | 10.382 | 10.382 | 10.328 | 538 |
| 1723653000 | 10.232 | 0.08 | 0.77 | 9.961 | 10.311 | 9.961 | 1628 |
| 1723566600 | 10.154 | 0.14 | 1.43 | 10 | 10.382 | 9.953 | 2275 |
| 1723480200 | 10.0105 | -0.05 | -0.48 | 10.0105 | 10.0105 | 10.0105 | 4 |
| 1723221000 | 10.059 | 0.08 | 0.79 | 10.096 | 10.168 | 9.8895 | 2619 |
| 1723134600 | 9.9805 | 0.05 | 0.53 | 9.974 | 10.072 | 9.7705 | 1625 |
| 1723048200 | 9.928 | 0.33 | 3.40 | 9.7769999 | 10.0855 | 9.659 | 4777 |
| 1722961800 | 9.6015 | 0.04 | 0.43 | 9.57 | 9.7975 | 9.4195 | 27279 |
| 1722875400 | 9.5605 | -0.16 | -1.67 | 9.297 | 9.608 | 9.127 | 2569 |
| 1722616200 | 9.7225 | -0.29 | -2.93 | 9.885 | 10.0415 | 9.4685 | 3937 |
| 1722529800 | 10.0155 | -0.25 | -2.46 | 10.328 | 10.422 | 9.9695 | 24332 |
| 1722443400 | 10.268 | 0.16 | 1.56 | 10.25 | 10.428 | 10.0805 | 19290 |
| 1722357000 | 10.11 | 0 | 0.04 | 10.096 | 10.355 | 10.069 | 4325 |
| 1722270600 | 10.106 | 0.05 | 0.53 | 10.154 | 10.388 | 10.02 | 4665 |
| 1722011400 | 10.053 | -0.04 | -0.42 | 10.11 | 10.23 | 9.9614999 | 307 |
| 1721925000 | 10.095 | 0.04 | 0.39 | 9.992 | 10.155 | 9.8735 | 397 |
| 1721838600 | 10.056 | -0.11 | -1.06 | 10.018 | 10.281 | 9.9345 | 7019 |
| 1721752200 | 10.164 | 0.12 | 1.16 | 10.008 | 10.18 | 9.9004999 | 6161 |
| 1721665800 | 10.047 | 0.03 | 0.32 | 10.048 | 10.16 | 9.9309999 | 2270 |
| 1721406600 | 10.0145 | -0.1 | -0.99 | 9.964 | 10.283 | 9.8155 | 3269 |
| 1721320200 | 10.115 | -0.09 | -0.83 | 10.2 | 10.394 | 10.0855 | 25369 |
| 1721233800 | 10.2 | -0.22 | -2.08 | 10.336 | 10.394 | 10.09 | 14592 |
| 1721147400 | 10.417 | 0.06 | 0.62 | 10.356 | 10.426 | 10.252 | 673 |
| 1721061000 | 10.353 | 0.15 | 1.46 | 10.16 | 10.414 | 10.0905 | 342 |
| 1720801800 | 10.204 | 0.02 | 0.17 | 10.172 | 10.34 | 9.9774999 | 145 |
| 1720715400 | 10.187 | 0.18 | 1.84 | 10.11 | 10.331 | 9.9575 | 5507 |
| 1720629000 | 10.0025 | -0.16 | -1.56 | 10.18 | 10.369 | 9.984 | 639 |
| 1720542600 | 10.161 | -0.09 | -0.84 | 10.314 | 10.545 | 10.125 | 8981 |
| 1720456200 | 10.247 | -0.1 | -0.94 | 10.332 | 10.472 | 10.1375 | 4689 |
| 1720197000 | 10.344 | 0.02 | 0.19 | 10.258 | 10.499 | 10.2055 | 909 |
| 1720110600 | 10.324 | -0.05 | -0.50 | 10.32 | 10.527 | 10.186 | 390 |
| 1720024200 | 10.376 | 0.06 | 0.62 | 10.302 | 10.387 | 10.17 | 1176 |
| 1719937800 | 10.312 | -0.02 | -0.19 | 10.336 | 10.54 | 10.25 | 9634 |
| 1719851400 | 10.332 | -0.08 | -0.75 | 10.396 | 10.579 | 10.1195 | 8992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
