Bulgari Spa Historical Data - BUL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bulgari Spa (BUL)
Bulgari Spa (BUL) Historical

Bulgari Spa (BUL)

744.49

0.00

(0.00%)

Closed February 16 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	744.49	0	0.00	744.49	744.49	744.49	0
1739467800	744.49	0	0.00	744.49	744.49	744.49	0
1739381400	744.49	0	0.00	744.49	744.49	744.49	0
1739295000	744.49	0	0.00	744.49	744.49	744.49	0
1739208600	744.49	0	0.00	744.49	744.49	744.49	0
1738949400	744.49	0	0.00	744.49	744.49	744.49	0
1738863000	744.49	0	0.00	744.49	744.49	744.49	0
1738776600	744.49	0	0.00	744.49	744.49	744.49	0
1738690200	744.49	0	0.00	744.49	744.49	744.49	0
1738603800	744.49	0	0.00	744.49	744.49	744.49	0
1738344600	744.49	0	0.00	744.49	744.49	744.49	0
1738258200	744.49	0	0.00	744.49	744.49	744.49	0
1738171800	744.49	0	0.00	744.49	744.49	744.49	0
1738085400	744.49	0	0.00	744.49	744.49	744.49	0
1737999000	744.49	0	0.00	744.49	744.49	744.49	0
1737739800	744.49	0	0.00	744.49	744.49	744.49	0
1737653400	744.49	0	0.00	744.49	744.49	744.49	0
1737567000	744.49	0	0.00	744.49	744.49	744.49	0
1737480600	744.49	0	0.00	744.49	744.49	744.49	0
1737394200	744.49	0	0.00	744.49	744.49	744.49	0
1737135000	744.49	0	0.00	744.49	744.49	744.49	0
1737048600	744.49	0	0.00	744.49	744.49	744.49	0
1736962200	744.49	0	0.00	744.49	744.49	744.49	0
1736875800	744.49	0	0.00	744.49	744.49	744.49	0
1736789400	744.49	0	0.00	744.49	744.49	744.49	0
1736530200	744.49	0	0.00	744.49	744.49	744.49	0
1736443800	744.49	0	0.00	744.49	744.49	744.49	0
1736357400	744.49	0	0.00	744.49	744.49	744.49	0
1736271000	744.49	0	0.00	744.49	744.49	744.49	0
1736184600	744.49	0	0.00	744.49	744.49	744.49	0
1735925400	744.49	0	0.00	744.49	744.49	744.49	0
1735839000	744.49	0	0.00	744.49	744.49	744.49	0
1735666200	744.49	0	0.00	744.49	744.49	744.49	0
1735579800	744.49	0	0.00	744.49	744.49	744.49	0
1735320600	744.49	0	0.00	744.49	744.49	744.49	0
1735061400	744.49	0	0.00	744.49	744.49	744.49	0
1734975000	744.49	0	0.00	744.49	744.49	744.49	0
1734715800	744.49	0	0.00	744.49	744.49	744.49	0
1734629400	744.49	0	0.00	744.49	744.49	744.49	0
1734543000	744.49	0	0.00	744.49	744.49	744.49	0
1734456600	744.49	0	0.00	744.49	744.49	744.49	0
1734370200	744.49	0	0.00	744.49	744.49	744.49	0
1734111000	744.49	0	0.00	744.49	744.49	744.49	0
1734024600	744.49	0	0.00	744.49	744.49	744.49	0
1733938200	744.49	0	0.00	744.49	744.49	744.49	0
1733851800	744.49	0	0.00	744.49	744.49	744.49	0
1733765400	744.49	0	0.00	744.49	744.49	744.49	0
1733506200	744.49	0	0.00	744.49	744.49	744.49	0
1733419800	744.49	0	0.00	744.49	744.49	744.49	0
1733333400	744.49	0	0.00	744.49	744.49	744.49	0
1733247000	744.49	0	0.00	744.49	744.49	744.49	0
1733160600	744.49	0	0.00	744.49	744.49	744.49	0
1732901400	744.49	0	0.00	744.49	744.49	744.49	0
1732815000	744.49	0	0.00	744.49	744.49	744.49	0
1732728600	744.49	0	0.00	744.49	744.49	744.49	0
1732642200	744.49	0	0.00	744.49	744.49	744.49	0
1732555800	744.49	0	0.00	744.49	744.49	744.49	0
1732296600	744.49	0	0.00	744.49	744.49	744.49	0
1732210200	744.49	0	0.00	744.49	744.49	744.49	0
1732123800	744.49	0	0.00	744.49	744.49	744.49	0
1732037400	744.49	0	0.00	744.49	744.49	744.49	0
1731951000	744.49	0	0.00	744.49	744.49	744.49	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions