We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726849800 | 98.025 | 0 | 0.00 | 98.025 | 98.025 | 98.025 | 0 |
1726763400 | 98.025 | 0 | 0.00 | 98.025 | 98.025 | 98.025 | 0 |
1726677000 | 98.025 | 0.03 | 0.03 | 98.025 | 98.025 | 98.025 | 0 |
1726590600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1726504200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1726245000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1726158600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1726072200 | 98 | 0.17 | 0.18 | 98 | 98 | 98 | 0 |
1725985800 | 97.825 | 0 | 0.00 | 97.825 | 97.825 | 97.825 | 0 |
1725899400 | 97.825 | 0.13 | 0.13 | 97.825 | 97.825 | 97.825 | 0 |
1725640200 | 97.7 | 0.5 | 0.51 | 97.7 | 97.7 | 97.7 | 0 |
1725553800 | 97.2 | 0.13 | 0.13 | 97.2 | 97.2 | 97.2 | 0 |
1725467400 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
1725381000 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
1725294600 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
1725035400 | 97.075 | 0.08 | 0.08 | 97.075 | 97.075 | 97.075 | 0 |
1724949000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1724862600 | 97 | -0.08 | -0.08 | 95.9 | 97 | 95.9 | 50000 |
1724776200 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
1724430600 | 97.075 | 0 | 0.00 | 97.075 | 97.075 | 97.075 | 0 |
1724344200 | 97.075 | 0.17 | 0.18 | 97.075 | 97.075 | 97.075 | 0 |
1724257800 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1724171400 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1724085000 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1723825800 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1723739400 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
1723653000 | 96.9 | 0.1 | 0.10 | 96.9 | 96.9 | 96.9 | 0 |
1723566600 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
1723480200 | 96.8 | 0.02 | 0.03 | 96.8 | 96.8 | 96.8 | 0 |
1723221000 | 96.775 | 0 | 0.00 | 96.775 | 96.775 | 96.775 | 0 |
1723134600 | 96.775 | 0 | 0.00 | 96.775 | 96.775 | 96.775 | 0 |
1723048200 | 96.775 | 0 | 0.00 | 96.775 | 96.775 | 96.775 | 0 |
1722961800 | 96.775 | 0.1 | 0.10 | 96.775 | 96.775 | 96.775 | 50000 |
1722875400 | 96.675 | 0 | 0.00 | 96.675 | 96.675 | 96.675 | 0 |
1722616200 | 96.675 | 0 | 0.00 | 96.675 | 96.675 | 96.675 | 0 |
1722529800 | 96.675 | 0 | 0.00 | 96.675 | 96.675 | 96.675 | 0 |
1722443400 | 96.675 | 0 | 0.00 | 96.675 | 96.675 | 96.675 | 0 |
1722357000 | 96.675 | 0 | 0.00 | 96.675 | 96.675 | 96.675 | 0 |
1722270600 | 96.675 | 0 | 0.00 | 96.675 | 96.675 | 96.675 | 0 |
1722011400 | 96.675 | 0.17 | 0.18 | 95.25 | 96.675 | 95.25 | 3100 |
1721925000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1721838600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1721752200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1721665800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1721406600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1721320200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1721233800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 36300 |
1721147400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1721061000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1720801800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1720715400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 13600 |
1720629000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1720542600 | 96.5 | 0.88 | 0.92 | 96.5 | 96.5 | 96.5 | 0 |
1720456200 | 95.625 | -0.88 | -0.91 | 96 | 96.5 | 95.625 | 77500 |
1720197000 | 96.5 | 0.1 | 0.10 | 96.5 | 96.5 | 96.5 | 0 |
1720110600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 4400 |
1720024200 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 10000 |
1719937800 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1719851400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1719592200 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1719505800 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1719419400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1719333000 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1719246600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions