ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Burf Cap.f25

Burf Cap.f25 (BUR4)

98.275
0.00
(0.00%)
Closed June 22 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171898740098.27500.0098.27598.27598.2750
171890100098.27500.0098.27598.27598.2750
171881460098.27500.0098.27598.27598.2750
171872820098.27500.0098.27598.27598.2750
171864180098.27500.0098.27598.27598.2750
171838260098.27500.0098.27598.27598.2750
171829620098.27500.0098.27598.27598.2750
171820980098.27500.0098.27598.27598.2750
171812340098.27500.0098.27598.27598.2750
171803700098.27500.0098.27598.27598.2750
171777780098.2750.030.0398.27598.27598.2750
171769140098.2500.0098.2598.2598.250
171760500098.2500.0098.2598.2598.250
171751860098.2500.0098.2598.2598.250
171743220098.2500.0098.2598.2598.250
171717300098.2500.0098.2598.2598.250
171708660098.2500.0098.2598.2598.250
171700020098.2500.0098.2598.2598.250
171691380098.2500.0098.2598.2598.250
171656820098.2500.0098.2598.2598.250
171648180098.2500.0098.2598.2598.250
171639540098.2500.0098.2598.2598.250
171630900098.2500.0098.2598.2598.250
171622260098.2500.0098.2598.2598.250
171596340098.2500.0098.2598.2598.250
171587700098.2500.0098.2598.2598.250
171579060098.25-0.23-0.2398.2598.2598.250
171570420098.475-0.05-0.0598.47598.47598.4750
171561780098.52500.0098.52598.52598.5250
171535860098.52500.0098.52598.52598.5250
171527220098.52500.0098.52598.52598.5250
171518580098.52500.0098.52598.52598.5250
171509940098.52500.0098.52598.52598.5250
171475380098.52500.0098.52598.52598.5250
171466740098.52500.0098.52598.52598.5250
171458100098.52500.0098.52598.52598.5250
171449460098.52500.0098.52598.52598.5250
171440820098.52500.0098.52598.52598.5250
171414900098.52500.0098.52598.52598.5250
171406260098.52500.0098.52598.52598.5250
171397620098.52500.0098.52598.52598.5250
171388980098.5250.050.0598.52598.52598.5250
171380340098.47500.0098.47598.47598.4750
171354420098.47500.0098.47598.47598.4750
171345780098.47500.0098.47598.47598.4750
171337140098.47500.0098.47598.47598.4750
171328500098.47500.0098.47598.47598.4750
171319860098.47500.0098.47598.47598.4750
171293940098.47500.0098.47598.47598.4750
171285300098.47500.0098.47598.47598.4750
171276660098.47500.0098.47598.47598.4750
171268020098.47500.0098.47598.47598.4750
171259380098.47500.0098.47598.47598.4750
171233460098.47500.0098.47598.47598.4753000
171224820098.47500.0098.47598.47598.4750
171216180098.47500.0098.47598.47598.4750
171207540098.4750.20.2098.47598.47598.4750
171164700098.27500.0098.27598.27598.2750
171156060098.27500.0098.27598.27598.2750
171147420098.27500.0098.27598.27598.2750
171138780098.27500.0098.27598.27598.2750