Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bivictrix Therapeutics Plc | BVX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.50 | 11.50 | 11.50 | 11.50 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
BVX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.50 | 11.50 | 11.50 | 11.50 | 64 | 0.00 | 0.00% |
1 Month | 11.25 | 11.50 | 10.45 | 11.50 | 30,200 | 0.25 | 2.22% |
3 Months | 11.50 | 11.80 | 10.45 | 11.44 | 28,808 | 0.00 | 0.00% |
6 Months | 13.00 | 13.00 | 10.45 | 10.85 | 76,110 | -1.50 | -11.54% |
1 Year | 15.00 | 15.90 | 10.45 | 11.48 | 44,301 | -3.50 | -23.33% |
3 Years | 22.50 | 33.50 | 10.45 | 21.18 | 96,431 | -11.00 | -48.89% |
5 Years | 22.50 | 33.50 | 10.45 | 21.18 | 96,431 | -11.00 | -48.89% |
BVX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 161 |
May 02 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 10 |
May 01 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 22 |
Apr 30 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
Apr 29 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
Apr 26 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
Apr 25 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 10.90 | 0.00 |
Apr 24 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
Apr 23 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
Apr 22 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 428 |
Apr 19 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
Apr 18 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 188,757 |
Apr 17 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 10.45 | 20,000 |
Apr 16 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
Apr 15 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
Apr 12 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 2,023 |
Apr 11 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
Apr 10 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
Apr 09 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
Apr 08 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |