Brambles Historical Data - BXB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Brambles (BXB)
Brambles (BXB) Historical

Brambles (BXB)

441.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	441	0	0.00	441	441	441	0
1735061400	441	0	0.00	441	441	441	0
1734975000	441	0	0.00	441	441	441	0
1734715800	441	0	0.00	441	441	441	0
1734629400	441	0	0.00	441	441	441	0
1734543000	441	0	0.00	441	441	441	0
1734456600	441	0	0.00	441	441	441	0
1734370200	441	0	0.00	441	441	441	0
1734111000	441	0	0.00	441	441	441	0
1734024600	441	0	0.00	441	441	441	0
1733938200	441	0	0.00	441	441	441	0
1733851800	441	0	0.00	441	441	441	0
1733765400	441	0	0.00	441	441	441	0
1733506200	441	0	0.00	441	441	441	0
1733419800	441	0	0.00	441	441	441	0
1733333400	441	0	0.00	441	441	441	0
1733247000	441	0	0.00	441	441	441	0
1733160600	441	0	0.00	441	441	441	0
1732901400	441	0	0.00	441	441	441	0
1732815000	441	0	0.00	441	441	441	0
1732728600	441	0	0.00	441	441	441	0
1732642200	441	0	0.00	441	441	441	0
1732555800	441	0	0.00	441	441	441	0
1732296600	441	0	0.00	441	441	441	0
1732210200	441	0	0.00	441	441	441	0
1732123800	441	0	0.00	441	441	441	0
1732037400	441	0	0.00	441	441	441	0
1731951000	441	0	0.00	441	441	441	0
1731691800	441	0	0.00	441	441	441	0
1731605400	441	0	0.00	441	441	441	0
1731519000	441	0	0.00	441	441	441	0
1731432600	441	0	0.00	441	441	441	0
1731346200	441	0	0.00	441	441	441	0
1731087000	441	0	0.00	441	441	441	0
1731000600	441	0	0.00	441	441	441	0
1730914200	441	0	0.00	441	441	441	0
1730827800	441	0	0.00	441	441	441	0
1730741400	441	0	0.00	441	441	441	0
1730482200	441	0	0.00	441	441	441	0
1730395800	441	0	0.00	441	441	441	0
1730309400	441	0	0.00	441	441	441	0
1730223000	441	0	0.00	441	441	441	0
1730136600	441	0	0.00	441	441	441	0
1729873800	441	0	0.00	441	441	441	0
1729787400	441	0	0.00	441	441	441	0
1729701000	441	0	0.00	441	441	441	0
1729614600	441	0	0.00	441	441	441	0
1729528200	441	0	0.00	441	441	441	0
1729269000	441	0	0.00	441	441	441	0
1729182600	441	0	0.00	441	441	441	0
1729096200	441	0	0.00	441	441	441	0
1729009800	441	0	0.00	441	441	441	0
1728923400	441	0	0.00	441	441	441	0
1728664200	441	0	0.00	441	441	441	0
1728577800	441	0	0.00	441	441	441	0
1728491400	441	0	0.00	441	441	441	0
1728405000	441	0	0.00	441	441	441	0
1728318600	441	0	0.00	441	441	441	0
1728059400	441	0	0.00	441	441	441	0
1727973000	441	0	0.00	441	441	441	0
1727886600	441	0	0.00	441	441	441	0
1727800200	441	0	0.00	441	441	441	0
1727713800	441	0	0.00	441	441	441	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions