ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi Sp500byb

Amundi Sp500byb (BYBU)

311.425
0.00
(0.00%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734975000311.425-2.05-0.65311.425311.425311.4250
1734715800313.4752.780.89307.45313.475307.25457
1734629400310.7-7.98-2.50312.8312.8310.72
1734543000318.67500.00319.75319.75318.6754
1734456600318.675-4.15-1.29320320318.67512
1734370200322.825-1.7-0.52322.825322.825322.8250
1734111000324.52499-2.4-0.73325.95326324.52499641
1734024600326.9250.280.08326.925326.925326.9250
1733938200326.64999-2.55-0.77326.64999326.64999326.649990
1733851800329.2-2.7-0.81327.05329.2326.3417
1733765400331.89999-0.5-0.15332.95333.2331.8999943
1733506200332.39999-0.9-0.27332.39999332.39999332.3596
1733419800333.3-0.15-0.04333.8333.8333.355
1733333400333.45-1.23-0.37335.39999335.39999333.457
1733247000334.675-0.75-0.22336.75336.75334.675875
1733160600335.425-0.85-0.25336.3336.3334.95254
1732901400336.2750.450.13336.2336.35336.2445
1732815000335.8250.250.07335.825335.825335.8250
1732728600335.5751.020.31335.2335.575334.8999978
1732642200334.55-2.03-0.60334.55334.55334.550
1732555800336.5754.971.50336.575336.575336.57590
1732296600331.62.70.82330.6331.6330.66
1732210200328.899995.821.80328.89999328.89999328.899990
1732123800323.075-0.65-0.20323.075323.075323.0750
1732037400323.725-1.65-0.51323.725323.725323.7250
1731951000325.3750.350.11325.55325.55325.375634
1731691800325.02499-3.45-1.05325.02499325.02499325.024990
1731605400328.475-2.17-0.66328.475328.475328.4750
1731519000330.649991.570.48330.7330.7330.64999354
1731432600329.075-2.73-0.82329.075329.075329.0750
1731346200331.83.180.97330.5332330.5237
1731087000328.6250.30.09328.14999328.625328.1499940
1731000600328.3252.050.63330.64999330.64999328.3251745
1730914200326.274999.252.92327.85327.85326.27499217
1730827800317.024991.520.48317.02499317.02499317.024990
1730741400315.50.70.22314.89999315.5314.899996
1730482200314.80.980.31314.8314.8314.80
1730395800313.825-2.48-0.78314314313.82510
1730309400316.3-1.85-0.58315.89999316.3315.8532
1730223000318.14999-0.9-0.28318.14999318.14999318.149990
1730136600319.050.80.25319.05319.05319.050
1729873800318.25-0.85-0.27318.25318.25318.250
1729787400319.10.130.04319.75319.75319.15
1729701000318.975-0.92-0.29318.975318.975318.9750
1729614600319.89999-1.85-0.57319.89999319.89999319.899990
1729528200321.75-2.43-0.75321.75321.75321.750
1729269000324.175-0.88-0.27324.175324.175324.1750
1729182600325.050.30.09327.6327.6325.052
1729096200324.75-0.5-0.15324.75324.75324.750
1729009800325.252.050.63325.25325.25325.250
1728923400323.21.180.36323.2323.2323.20
1728664200322.024992.150.67319.14999322.02499318.95152
1728577800319.8750.150.05319.875319.875319.8750
1728491400319.7251.50.47319.725319.725319.7250
1728405000318.225-1.92-0.60317.7318.225317.735
1728318600320.149991.10.34320.14999320.14999320.149990
1728059400319.052.820.89318.89999319.05318.899996
1727973000316.225-1.75-0.55315.95316.225315.9511
1727886600317.9750.950.30316.64999318.6316.649998
1727800200317.024990.150.05317.02499317.02499317.024990
1727713800316.875-2.38-0.74317.7317.7316.87517
1727454600319.253.881.23319.25319.25319.250
1727368200315.3751.130.36315.95316.45315.375174
1727281800314.25-1.48-0.47314.25314.25314.250
1727195400315.7251.430.45315.725315.725315.7250

Your Recent History

Delayed Upgrade Clock