Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Sp500byb | BYBU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.325 | -0.12% | 278.875 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 280.05 | 280.05 | 280.10 | 278.875 | 279.20 |
BYBU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BYBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 279.20 | -3.38 | -1.19% | 279.20 | 279.20 | 279.20 | 35 |
| Apr 30 2024 | 282.575 | -3.13 | -1.09% | 282.575 | 282.575 | 282.575 | 0 |
| Apr 29 2024 | 285.70 | 1.90 | 0.67% | 285.70 | 285.70 | 285.70 | 0 |
| Apr 26 2024 | 283.80 | 1.95 | 0.69% | 284.50 | 284.50 | 283.80 | 8 |
| Apr 25 2024 | 281.85 | -3.48 | -1.22% | 281.85 | 281.85 | 281.85 | 0 |
| Apr 24 2024 | 285.325 | -0.43 | -0.15% | 287.25 | 287.55 | 285.325 | 342 |
| Apr 23 2024 | 285.75 | 4.57 | 1.63% | 286.10 | 286.10 | 285.75 | 16 |
| Apr 22 2024 | 281.175 | -0.43 | -0.15% | 281.175 | 281.175 | 281.175 | 0 |
| Apr 19 2024 | 281.60 | -1.05 | -0.37% | 281.60 | 281.60 | 281.60 | 0 |
| Apr 18 2024 | 282.65 | 1.22 | 0.44% | 282.20 | 282.65 | 281.65 | 268 |
| Apr 17 2024 | 281.425 | -0.33 | -0.12% | 281.425 | 281.425 | 281.425 | 0 |
| Apr 16 2024 | 281.75 | -4.52 | -1.58% | 281.75 | 281.75 | 281.75 | 0 |
| Apr 15 2024 | 286.275 | -0.93 | -0.32% | 286.275 | 286.275 | 286.275 | 0 |
| Apr 12 2024 | 287.20 | -1.70 | -0.59% | 287.20 | 287.20 | 287.20 | 0 |
| Apr 11 2024 | 288.90 | -2.53 | -0.87% | 288.90 | 288.90 | 288.90 | 80,000 |
| Apr 10 2024 | 291.425 | -1.95 | -0.66% | 291.425 | 291.425 | 291.425 | 0 |
| Apr 09 2024 | 293.375 | -2.35 | -0.79% | 294.95 | 294.95 | 293.375 | 222 |
| Apr 08 2024 | 295.725 | 0.85 | 0.29% | 295.725 | 295.725 | 295.725 | 0 |
| Apr 05 2024 | 294.875 | -3.00 | -1.01% | 294.875 | 294.875 | 294.875 | 0 |
| Apr 04 2024 | 297.875 | 1.02 | 0.35% | 297.875 | 297.875 | 297.875 | 0 |
| Apr 03 2024 | 296.85 | 1.68 | 0.57% | 296.00 | 296.85 | 296.00 | 55 |
| Apr 02 2024 | 295.175 | -4.30 | -1.44% | 295.175 | 295.175 | 295.175 | 0 |
