Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bezant Resources Plc | BZT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.022 | 0.022 |
| Industry Sector |
|---|
| MINING |
BZT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.022 | 0.0185 | 0.021082 | 61,320,140 | 0.002 | 10.00% |
| 1 Month | 0.0235 | 0.0235 | 0.016 | 0.020018 | 56,310,064 | -0.0015 | -6.38% |
| 3 Months | 0.0235 | 0.0256 | 0.016 | 0.022036 | 36,430,224 | -0.0015 | -6.38% |
| 6 Months | 0.03 | 0.038 | 0.016 | 0.023335 | 30,597,439 | -0.008 | -26.67% |
| 1 Year | 0.0525 | 0.055 | 0.016 | 0.03251 | 29,659,207 | -0.0305 | -58.10% |
| 3 Years | 0.25 | 0.425 | 0.016 | 0.112021 | 23,533,915 | -0.228 | -91.20% |
| 5 Years | 0.085 | 0.525 | 0.016 | 0.166395 | 28,794,149 | -0.063 | -74.12% |
BZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 31,600,656 |
| Apr 22 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 55,676,981 |
| Apr 19 2024 | 0.021 | 0.0005 | 2.44% | 0.0205 | 0.0215 | 0.0205 | 94,797,955 |
| Apr 18 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 9,097,294 |
| Apr 17 2024 | 0.0205 | 0.0015 | 7.89% | 0.02 | 0.0205 | 0.0185 | 115,427,815 |
| Apr 16 2024 | 0.019 | -0.002 | -9.52% | 0.0205 | 0.0205 | 0.0175 | 145,699,685 |
| Apr 15 2024 | 0.021 | 0.003 | 16.67% | 0.018 | 0.0225 | 0.018 | 102,010,384 |
| Apr 12 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.016 | 125,101,058 |
| Apr 11 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 4,782,070 |
| Apr 10 2024 | 0.018 | -0.002 | -10.00% | 0.0185 | 0.0185 | 0.018 | 93,605,246 |
| Apr 09 2024 | 0.02 | -0.0005 | -2.44% | 0.0205 | 0.0205 | 0.02 | 23,974,559 |
| Apr 08 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 43,017,569 |
| Apr 05 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 9,601,914 |
| Apr 04 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.021 | 0.0205 | 48,524,317 |
| Apr 03 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 14,099,458 |
| Apr 02 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 13,182,601 |
| Mar 28 2024 | 0.021 | -0.002 | -8.70% | 0.023 | 0.023 | 0.021 | 75,130,085 |
| Mar 27 2024 | 0.023 | -0.0005 | -2.13% | 0.0235 | 0.0235 | 0.023 | 8,251,498 |
| Mar 26 2024 | 0.0235 | -0.0005 | -2.08% | 0.024 | 0.024 | 0.0235 | 46,852,019 |
| Mar 25 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 7,310,797 |
