We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 114.83 | 0.97 | 0.85 | 114.83 | 114.83 | 114.83 | 17 |
| 1737135000 | 113.86 | 2.09 | 1.87 | 113.86 | 113.86 | 113.86 | 0 |
| 1737048600 | 111.77 | -0.19 | -0.17 | 111.77 | 111.77 | 111.77 | 0 |
| 1736962200 | 111.96 | -0.54 | -0.48 | 111.96 | 111.96 | 111.96 | 0 |
| 1736875800 | 112.5 | 3.17 | 2.90 | 112.5 | 112.5 | 112.5 | 0 |
| 1736789400 | 109.33 | 0 | 0.00 | 109.33 | 109.33 | 109.33 | 0 |
| 1736530200 | 109.33 | -0.87 | -0.79 | 109.33 | 109.33 | 109.33 | 0 |
| 1736443800 | 110.2 | 0.71 | 0.65 | 110.2 | 110.2 | 110.2 | 0 |
| 1736357400 | 109.49 | 0 | 0.00 | 109.49 | 109.49 | 109.49 | 0 |
| 1736271000 | 109.49 | 0.99 | 0.91 | 109.49 | 109.49 | 109.49 | 0 |
| 1736184600 | 108.5 | -0.74 | -0.68 | 108.5 | 108.5 | 108.5 | 0 |
| 1735925400 | 109.24 | -1.84 | -1.66 | 109.24 | 109.24 | 109.24 | 0 |
| 1735839000 | 111.08 | -3.98 | -3.46 | 111.08 | 111.08 | 111.08 | 0 |
| 1735666200 | 115.06 | 0 | 0.00 | 115.06 | 115.06 | 115.06 | 0 |
| 1735579800 | 115.06 | -0.45 | -0.39 | 115.06 | 115.06 | 115.06 | 0 |
| 1735320600 | 115.51 | 2.03 | 1.79 | 114.88 | 115.51 | 114.88 | 1221 |
| 1735061400 | 113.48 | 0 | 0.00 | 113.48 | 113.48 | 113.48 | 0 |
| 1734975000 | 113.48 | 0.04 | 0.04 | 113.48 | 113.48 | 113.48 | 0 |
| 1734715800 | 113.44 | -0.11 | -0.10 | 113.44 | 113.44 | 113.44 | 0 |
| 1734629400 | 113.55 | 0.96 | 0.85 | 113.55 | 113.55 | 113.55 | 0 |
| 1734543000 | 112.59 | -0.24 | -0.21 | 112.59 | 112.59 | 112.59 | 0 |
| 1734456600 | 112.83 | 0.96 | 0.86 | 112.83 | 112.83 | 112.83 | 0 |
| 1734370200 | 111.87 | -1.48 | -1.31 | 111.87 | 111.87 | 111.87 | 0 |
| 1734111000 | 113.35 | -1.09 | -0.95 | 113.35 | 113.35 | 113.35 | 0 |
| 1734024600 | 114.44 | 0.42 | 0.37 | 114.44 | 114.44 | 114.44 | 0 |
| 1733938200 | 114.02 | -0.49 | -0.43 | 114.02 | 114.02 | 114.02 | 0 |
| 1733851800 | 114.51 | -9.63 | -7.76 | 114.51 | 114.51 | 114.51 | 0 |
| 1733765400 | 124.14 | 8.16 | 7.04 | 124.14 | 124.14 | 124.14 | 0 |
| 1733506200 | 115.98 | 0.93 | 0.81 | 116.34 | 116.34 | 115.98 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
