We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4.44425 | 0.01 | 0.33 | 4.44425 | 4.44425 | 4.44425 | 0 |
| 1719505800 | 4.42975 | -0.07 | -1.59 | 4.42975 | 4.42975 | 4.42975 | 0 |
| 1719419400 | 4.5015 | 0.06 | 1.32 | 4.5015 | 4.5015 | 4.5015 | 0 |
| 1719333000 | 4.4429999 | -0.09 | -1.88 | 4.4429999 | 4.4429999 | 4.4429999 | 0 |
| 1719246600 | 4.5279999 | -0.05 | -1.13 | 4.5279999 | 4.5279999 | 4.5279999 | 1164 |
| 1718987400 | 4.57975 | 0.01 | 0.21 | 4.57975 | 4.57975 | 4.57975 | 0 |
| 1718901000 | 4.57025 | -0.09 | -1.88 | 4.57025 | 4.57025 | 4.57025 | 0 |
| 1718814600 | 4.65775 | -0.07 | -1.49 | 4.65775 | 4.65775 | 4.65775 | 0 |
| 1718728200 | 4.72825 | 0.03 | 0.67 | 4.72825 | 4.72825 | 4.72825 | 0 |
| 1718641800 | 4.697 | 0.01 | 0.13 | 4.697 | 4.697 | 4.697 | 0 |
| 1718382600 | 4.691 | 0.01 | 0.32 | 4.691 | 4.691 | 4.691 | 0 |
| 1718296200 | 4.6762499 | -0.07 | -1.39 | 4.6762499 | 4.6762499 | 4.6762499 | 0 |
| 1718209800 | 4.74225 | 0.06 | 1.33 | 4.74225 | 4.74225 | 4.74225 | 0 |
| 1718123400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1718037000 | 4.68 | -0.01 | -0.20 | 4.68 | 4.68 | 4.68 | 0 |
| 1717777800 | 4.6895 | -0.06 | -1.23 | 4.6895 | 4.6895 | 4.6895 | 0 |
| 1717691400 | 4.748 | -0.02 | -0.41 | 4.748 | 4.748 | 4.748 | 0 |
| 1717605000 | 4.76775 | -0.06 | -1.19 | 4.7845 | 4.79025 | 4.73 | 29351 |
| 1717518600 | 4.8252499 | 0.08 | 1.79 | 4.82 | 4.849 | 4.78475 | 700 |
| 1717432200 | 4.7405 | -0.04 | -0.86 | 4.7405 | 4.7405 | 4.7405 | 0 |
| 1717173000 | 4.7815 | -0.03 | -0.71 | 4.7815 | 4.7815 | 4.7815 | 0 |
| 1717086600 | 4.81575 | 0.02 | 0.40 | 4.81575 | 4.81575 | 4.81575 | 0 |
| 1717000200 | 4.7965 | 0.04 | 0.84 | 4.7715 | 4.82725 | 4.75 | 982 |
| 1716913800 | 4.75675 | -0.01 | -0.11 | 4.75675 | 4.75675 | 4.75675 | 0 |
| 1716568200 | 4.76175 | -0.02 | -0.44 | 4.76175 | 4.76175 | 4.76175 | 0 |
| 1716481800 | 4.78275 | -0.11 | -2.25 | 4.78275 | 4.78275 | 4.78275 | 0 |
| 1716395400 | 4.893 | -0.04 | -0.78 | 4.893 | 4.893 | 4.893 | 0 |
| 1716309000 | 4.9315 | -0.05 | -0.91 | 4.9315 | 4.9315 | 4.9315 | 0 |
| 1716222600 | 4.977 | -0.03 | -0.66 | 4.977 | 4.977 | 4.977 | 0 |
| 1715963400 | 5.01 | 0.1 | 2.05 | 5.01 | 5.01 | 5.01 | 0 |
| 1715877000 | 4.9095 | -0.04 | -0.73 | 4.9095 | 4.9095 | 4.9095 | 0 |
| 1715790600 | 4.9455 | -0.01 | -0.16 | 4.9455 | 4.9455 | 4.9455 | 0 |
| 1715704200 | 4.9535 | -0 | -0.05 | 4.9535 | 4.9535 | 4.9535 | 0 |
| 1715617800 | 4.95575 | -0.03 | -0.67 | 4.95575 | 4.95575 | 4.95575 | 0 |
| 1715358600 | 4.989 | -0.04 | -0.81 | 4.989 | 4.989 | 4.989 | 0 |
| 1715272200 | 5.0295 | 0.13 | 2.60 | 5.0295 | 5.0295 | 5.0295 | 0 |
| 1715185800 | 4.902 | -0.07 | -1.36 | 4.8975 | 4.93075 | 4.8705 | 2017 |
| 1715099400 | 4.96975 | -0.04 | -0.89 | 4.96975 | 4.96975 | 4.96975 | 0 |
| 1714753800 | 5.0145 | 0.03 | 0.67 | 5.0199999 | 5.0695 | 4.97575 | 200 |
| 1714667400 | 4.981 | 0.13 | 2.62 | 4.981 | 4.981 | 4.981 | 0 |
| 1714581000 | 4.85375 | 0 | 0.03 | 4.85375 | 4.85375 | 4.85375 | 0 |
| 1714494600 | 4.8525 | -0.07 | -1.41 | 4.8525 | 4.8525 | 4.8525 | 0 |
| 1714408200 | 4.922 | 0.11 | 2.27 | 4.908 | 4.94075 | 4.88375 | 200 |
| 1714149000 | 4.81275 | 0.12 | 2.55 | 4.81275 | 4.81275 | 4.81275 | 0 |
| 1714062600 | 4.6929999 | 0.01 | 0.20 | 4.6929999 | 4.6929999 | 4.6929999 | 0 |
| 1713976200 | 4.68375 | 0.02 | 0.37 | 4.68375 | 4.68375 | 4.68375 | 0 |
| 1713889800 | 4.6665 | -0.05 | -1.14 | 4.6665 | 4.6665 | 4.6665 | 0 |
| 1713803400 | 4.7205 | -0.04 | -0.75 | 4.7205 | 4.7205 | 4.7205 | 0 |
| 1713544200 | 4.75625 | -0.02 | -0.37 | 4.764 | 4.764 | 4.7554999 | 200 |
| 1713457800 | 4.774 | 0.03 | 0.69 | 4.774 | 4.774 | 4.774 | 0 |
| 1713371400 | 4.7415 | 0.13 | 2.74 | 4.7415 | 4.7415 | 4.7415 | 0 |
| 1713285000 | 4.61525 | -0.14 | -2.87 | 4.61525 | 4.61525 | 4.61525 | 0 |
| 1713198600 | 4.75175 | 0.09 | 2.02 | 4.7474999 | 4.769 | 4.711 | 11350 |
| 1712939400 | 4.65775 | -0.05 | -1.05 | 4.65775 | 4.65775 | 4.65775 | 0 |
| 1712853000 | 4.70725 | 0.06 | 1.29 | 4.70725 | 4.70725 | 4.70725 | 0 |
| 1712766600 | 4.64725 | -0.11 | -2.31 | 4.64725 | 4.64725 | 4.64725 | 0 |
| 1712680200 | 4.75725 | 0.02 | 0.51 | 4.75725 | 4.75725 | 4.75725 | 0 |
| 1712593800 | 4.73325 | -0.04 | -0.84 | 4.73325 | 4.73325 | 4.73325 | 0 |
| 1712334600 | 4.7735 | -0.04 | -0.89 | 4.7735 | 4.7735 | 4.7735 | 0 |
| 1712248200 | 4.81625 | 0.08 | 1.71 | 4.81625 | 4.81625 | 4.81625 | 0 |
| 1712161800 | 4.73525 | -0 | -0.04 | 4.73525 | 4.73525 | 4.73525 | 0 |
| 1712075400 | 4.73725 | 0.1 | 2.13 | 4.7005 | 4.779 | 4.69325 | 10033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
