Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Health & Well | C5KH | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.125 | 5.1125 | 5.1445 | 5.1445 | 5.09 |
C5KH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C5KH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 5.09 | -0.09 | -1.64% | 5.09 | 5.09 | 5.09 | 0 |
May 28 2024 | 5.175 | -0.05 | -0.94% | 5.175 | 5.175 | 5.175 | 0 |
May 24 2024 | 5.224 | 0.02 | 0.40% | 5.224 | 5.224 | 5.224 | 0 |
May 23 2024 | 5.203 | -0.01 | -0.27% | 5.203 | 5.203 | 5.203 | 0 |
May 22 2024 | 5.217 | 0.01 | 0.20% | 5.217 | 5.217 | 5.217 | 0 |
May 21 2024 | 5.2065 | -0.02 | -0.39% | 5.2065 | 5.2065 | 5.2065 | 0 |
May 20 2024 | 5.227 | 0.02 | 0.41% | 5.227 | 5.227 | 5.227 | 0 |
May 17 2024 | 5.2055 | -0.01 | -0.22% | 5.2055 | 5.2055 | 5.2055 | 0 |
May 16 2024 | 5.217 | -0.02 | -0.37% | 5.217 | 5.217 | 5.217 | 0 |
May 15 2024 | 5.2365 | 0.05 | 1.04% | 5.2365 | 5.2365 | 5.2365 | 0 |
May 14 2024 | 5.1825 | 0.04 | 0.76% | 5.1825 | 5.1825 | 5.1825 | 0 |
May 13 2024 | 5.1435 | 0.03 | 0.63% | 5.1435 | 5.1435 | 5.1435 | 0 |
May 10 2024 | 5.1115 | 0.02 | 0.44% | 5.1115 | 5.1115 | 5.1115 | 0 |
May 09 2024 | 5.089 | 0.00 | 0.02% | 5.089 | 5.089 | 5.089 | 0 |
May 08 2024 | 5.088 | -0.01 | -0.25% | 5.099 | 5.099 | 5.0865 | 20 |
May 07 2024 | 5.101 | 0.04 | 0.76% | 5.101 | 5.101 | 5.101 | 0 |
May 03 2024 | 5.0625 | 0.05 | 1.02% | 5.046 | 5.064 | 5.0375 | 1,000 |
May 02 2024 | 5.0115 | 0.03 | 0.64% | 5.0115 | 5.0115 | 5.0115 | 0 |
May 01 2024 | 4.9795 | -0.03 | -0.54% | 4.9795 | 4.9795 | 4.9795 | 0 |
Apr 30 2024 | 5.0068 | -0.05 | -0.92% | 5.0068 | 5.0068 | 5.0068 | 0 |