Water & Waste Historical Data - C5KW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Water & Waste (C5KW)
Water & Waste (C5KW) Historical

Water & Waste (C5KW)

5.33

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730741400	5.33	0	0.00	5.33	5.33	5.33	0
1730482200	5.33	0	0.00	5.33	5.33	5.33	0
1730395800	5.33	0	0.00	5.33	5.33	5.33	0
1730309400	5.33	0	0.00	5.33	5.33	5.33	0
1730223000	5.33	0	0.00	5.33	5.33	5.33	0
1730136600	5.33	0	0.00	5.33	5.33	5.33	0
1729873800	5.33	0	0.00	5.33	5.33	5.33	0
1729787400	5.33	0	0.00	5.33	5.33	5.33	0
1729701000	5.33	0	0.00	5.33	5.33	5.33	0
1729614600	5.33	0	0.00	5.33	5.33	5.33	0
1729528200	5.33	0	0.00	5.33	5.33	5.33	0
1729269000	5.33	0	0.00	5.33	5.33	5.33	0
1729182600	5.33	0	0.00	5.33	5.33	5.33	0
1729096200	5.33	0	0.00	5.33	5.33	5.33	0
1729009800	5.33	0	0.00	5.33	5.33	5.33	0
1728923400	5.33	0	0.00	5.33	5.33	5.33	0
1728664200	5.33	0	0.00	5.33	5.33	5.33	0
1728577800	5.33	0	0.00	5.33	5.33	5.33	0
1728491400	5.33	0	0.00	5.33	5.33	5.33	0
1728405000	5.33	0	0.00	5.33	5.33	5.33	0
1728318600	5.33	0	0.00	5.33	5.33	5.33	0
1728059400	5.33	0	0.00	5.33	5.33	5.33	0
1727973000	5.33	0	0.00	5.33	5.33	5.33	0
1727886600	5.33	0	0.00	5.33	5.33	5.33	0
1727800200	5.33	0	0.00	5.33	5.33	5.33	0
1727713800	5.33	0	0.00	5.33	5.33	5.33	0
1727454600	5.33	0	0.00	5.33	5.33	5.33	0
1727368200	5.33	0	0.00	5.33	5.33	5.33	0
1727281800	5.33	0	0.00	5.33	5.33	5.33	0
1727195400	5.33	0	0.00	5.33	5.33	5.33	0
1727109000	5.33	0	0.00	5.33	5.33	5.33	0
1726849800	5.33	0	0.00	5.33	5.33	5.33	0
1726763400	5.33	0	0.00	5.33	5.33	5.33	0
1726677000	5.33	0	0.00	5.33	5.33	5.33	0
1726590600	5.33	0	0.00	5.33	5.33	5.33	0
1726504200	5.33	0	0.00	5.33	5.33	5.33	0
1726245000	5.33	0	0.00	5.33	5.33	5.33	0
1726158600	5.33	0	0.00	5.33	5.33	5.33	0
1726072200	5.33	0	0.00	5.33	5.33	5.33	0
1725985800	5.33	0	0.00	5.33	5.33	5.33	0
1725899400	5.33	0	0.00	5.33	5.33	5.33	0
1725640200	5.33	0	0.00	5.33	5.33	5.33	0
1725553800	5.33	0	0.00	5.33	5.33	5.33	0
1725467400	5.33	0	0.00	5.33	5.33	5.33	0
1725381000	5.33	0	0.00	5.33	5.33	5.33	0
1725294600	5.33	0	0.00	5.33	5.33	5.33	0
1725035400	5.33	0	0.00	5.33	5.33	5.33	0
1724949000	5.33	0	0.00	5.33	5.33	5.33	0
1724862600	5.33	0	0.00	5.33	5.33	5.33	0
1724776200	5.33	0	0.00	5.33	5.33	5.33	0
1724430600	5.33	0	0.00	5.33	5.33	5.33	0
1724344200	5.33	0	0.00	5.33	5.33	5.33	0
1724257800	5.33	0	0.00	5.33	5.33	5.33	0
1724171400	5.33	0	0.00	5.33	5.33	5.33	0
1724085000	5.33	0	0.00	5.33	5.33	5.33	0
1723825800	5.33	0	0.00	5.33	5.33	5.33	0
1723739400	5.33	0	0.00	5.33	5.33	5.33	0
1723653000	5.33	0	0.00	5.33	5.33	5.33	0
1723566600	5.33	0	0.00	5.33	5.33	5.33	0
1723480200	5.33	0	0.00	5.33	5.33	5.33	0
1723221000	5.33	0	0.00	5.33	5.33	5.33	0
1723134600	5.33	0	0.00	5.33	5.33	5.33	0
1723048200	5.33	0	0.00	5.33	5.33	5.33	0
1722961800	5.33	-0.01	-0.12	5.33	5.33	5.33	0
1722875400	5.3365	-0.21	-3.86	5.3365	5.3365	5.3365	0

FTSE Emerging Large Cap ...

NLBNPIT20YM6 20241220 60

Fat Prophets Global Prop...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions