BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40156
-0.08%
Bitcoin
96,431.32
0.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Cac40 (CACX)

  7. Lyxor Cac40 (CACX) Historical

Lyxor Cac40

Lyxor Cac40 (CACX)

LSE
6,029.00
-50.50
(-0.83%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327286006029-50.5-0.836025603360072534
17326422006079.5-52.5-0.86612461246079.58929
1732555800613235.50.5861626162613213653
17322966006096.519.50.32610061006096.5346
17322102006077150.256033607760331994
17321238006062-47-0.7761276127606015814
17320374006109-40-0.65605761096057724
1731951000614980.136144615361333685
17316918006141-12-0.2061096167610911257
1731605400615384.51.3960816158608110438
17315190006068.5-18.5-0.3060836099603218299
17314326006087-120.5-1.9461616166608712715
17313462006207.5470.7661986223619815040
17310870006160.5-79.5-1.27625462546160.547539
1731000600624042.50.6961956246619533885
17309142006197.5-91-1.456360636461935439
17308278006288.520.50.336288.56288.56288.50
17307414006268-15.5-0.256286631762681610
17304822006283.5230.3762816287628110318
17303958006260.5-11.5-0.1862366260.562361606
17303094006272-35-0.55625062726247349
17302230006307-69-1.08640764156307501
1730136600637657.50.91635063766350556
17298738006318.5-7-0.116315634363067813
17297874006325.590.146325.56325.56325.56
17297010006316.5-35-0.5562926316.56287359
17296146006351.530.0563416351.563057571
17295282006348.5-59-0.92639264036348.514103
17292690006407.518.50.29641464146407.51213
17291826006389540.85635163966351678
17290962006335-4.5-0.076310633563074992
17290098006339.5-80.5-1.25639263936339.512737
1728923400642050.08638664206384191
1728664200641528.50.4563536415635331206
17285778006386.5-13-0.2063786386.563605848
17284914006399.530.50.4863616399.563612022
17284050006369-54-0.8463516391634752741
1728318600642345.50.7163696423636921314
17280594006377.5390.6263756393635621151
17279730006338.5-25-0.39638264026338.533816
17278866006363.5-5.5-0.09637964106363.585702
17278002006369-54-0.8464006400636161267
17277138006423-143.5-2.196515651564231338
17274546006566.552.50.8165416566.565414275
17273682006514125.51.966478651464784699
17272818006388.5-11.5-0.18640164206388.511713
17271954006400821.306413641363812648
17271090006318-41.5-0.656300633163001143
17268498006359.5-87.5-1.36640064006359.51178
17267634006447111.51.7664516454643748713
17266770006335.5-52.5-0.826331633763313067
1726590600638854.50.866357638863571764
17265042006333.5-23.5-0.376333.56333.56333.5116
1726245000635728.50.45633763576337270
17261586006328.50.50.01636663666328.59550
172607220063285.50.09634363436328666
17259858006322.5-14.5-0.236322.56322.56322.541
17258994006337671.0763376337633784
17256402006270-73-1.1562706270627058
17255538006343-46.5-0.73634363436343157
17254674006389.5-71-1.106389.56389.56389.50
17253810006460.5-49.5-0.76651065106460.5812
172529460065106.50.10651065106485800
17250354006503.5-1.5-0.02653465346503.5224
17249490006505370.576508650864985651
1724862600646830.05646764786467428

Your Recent History

LSE
CACX
Lyxor Cac40
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68