We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 20.0675 | 0.54 | 2.74 | 20.04 | 20.2025 | 20.0025 | 1984 |
| 1744389000 | 19.532 | 0.29 | 1.50 | 19.532 | 19.532 | 19.532 | 0 |
| 1744302600 | 19.244 | 0.7 | 3.75 | 19.244 | 19.244 | 19.244 | 0 |
| 1744216200 | 18.549 | -0.4 | -2.09 | 18.549 | 18.549 | 18.549 | 792 |
| 1744129800 | 18.945 | 0.34 | 1.83 | 18.945 | 18.945 | 18.945 | 0 |
| 1744043400 | 18.605 | -1.83 | -8.97 | 18.605 | 18.605 | 18.605 | 1916 |
| 1743784200 | 20.4375 | 0 | 0.00 | 20.4375 | 20.4375 | 20.4375 | 0 |
| 1743697800 | 20.4375 | -0.1 | -0.50 | 20.4375 | 20.4375 | 20.4375 | 0 |
| 1743611400 | 20.54 | 0.06 | 0.28 | 20.4 | 20.555 | 20.3225 | 992 |
| 1743525000 | 20.4825 | 0.3 | 1.49 | 20.16 | 20.505 | 20.0975 | 1984 |
| 1743438600 | 20.1825 | -0.13 | -0.63 | 20.1825 | 20.1825 | 20.1825 | 103 |
| 1743183000 | 20.31 | -0.25 | -1.19 | 20.31 | 20.31 | 20.31 | 0 |
| 1743096600 | 20.555 | -0.13 | -0.64 | 20.555 | 20.555 | 20.555 | 0 |
| 1743010200 | 20.6875 | -0.1 | -0.47 | 20.6875 | 20.6875 | 20.6875 | 0 |
| 1742923800 | 20.785 | 0.07 | 0.36 | 20.785 | 20.785 | 20.785 | 0 |
| 1742837400 | 20.71 | 0.44 | 2.17 | 20.635 | 20.765 | 20.58 | 992 |
| 1742578200 | 20.27 | -0.17 | -0.83 | 20.27 | 20.27 | 20.27 | 0 |
| 1742491800 | 20.44 | 0.04 | 0.20 | 20.44 | 20.44 | 20.44 | 0 |
| 1742405400 | 20.4 | 0.28 | 1.38 | 20.4 | 20.4 | 20.4 | 0 |
| 1742319000 | 20.1225 | -0.08 | -0.38 | 20.305 | 20.3225 | 20.03 | 1603 |
| 1742232600 | 20.2 | 0.32 | 1.62 | 20.2 | 20.2 | 20.2 | 0 |
| 1741973400 | 19.878 | 0.18 | 0.92 | 19.878 | 19.878 | 19.878 | 0 |
| 1741887000 | 19.696 | -0.12 | -0.59 | 19.696 | 19.696 | 19.696 | 0 |
| 1741800600 | 19.813 | 0.19 | 0.95 | 19.813 | 19.813 | 19.813 | 0 |
| 1741714200 | 19.626 | -0.21 | -1.06 | 19.866 | 19.889 | 19.564 | 496 |
| 1741627800 | 19.836 | -0.12 | -0.58 | 19.836 | 19.836 | 19.836 | 0 |
| 1741368600 | 19.952 | -0.41 | -2.00 | 20.135 | 20.2425 | 19.922 | 496 |
| 1741282200 | 20.36 | 0.38 | 1.90 | 20.36 | 20.36 | 20.36 | 0 |
| 1741195800 | 19.981 | 0.32 | 1.65 | 19.96 | 20.185 | 19.883 | 496 |
| 1741109400 | 19.657 | -0.99 | -4.80 | 19.657 | 19.657 | 19.657 | 70089 |
| 1741023000 | 20.6475 | 0.28 | 1.35 | 20.72 | 20.76 | 20.645 | 70089 |
| 1740763800 | 20.3725 | -0.14 | -0.68 | 20.31 | 20.46 | 20.25 | 6755 |
| 1740677400 | 20.5125 | -0.18 | -0.88 | 20.65 | 20.6525 | 20.4125 | 4771 |
| 1740591000 | 20.695 | 0.27 | 1.31 | 20.695 | 20.695 | 20.695 | 0 |
| 1740504600 | 20.4275 | -0.26 | -1.23 | 20.69 | 20.7175 | 20.415 | 992 |
| 1740418200 | 20.6825 | -0.2 | -0.93 | 20.685 | 20.7025 | 20.54 | 496 |
| 1740159000 | 20.8775 | -0.11 | -0.52 | 20.8775 | 20.8775 | 20.8775 | 0 |
| 1740072600 | 20.9875 | -0.02 | -0.10 | 20.9875 | 20.9875 | 20.9875 | 0 |
| 1739986200 | 21.0075 | 0.02 | 0.12 | 21.15 | 21.1925 | 20.9425 | 1488 |
| 1739899800 | 20.9825 | -0.08 | -0.36 | 21.045 | 21.0725 | 20.915 | 496 |
| 1739813400 | 21.0575 | -0.05 | -0.24 | 21.0575 | 21.0575 | 21.0575 | 0 |
| 1739554200 | 21.1075 | 0.04 | 0.19 | 21.1075 | 21.1075 | 21.1075 | 0 |
| 1739467800 | 21.0675 | 0.23 | 1.13 | 21.0675 | 21.0675 | 21.0675 | 0 |
| 1739381400 | 20.8325 | -0.09 | -0.41 | 20.8325 | 20.8325 | 20.8325 | 0 |
| 1739295000 | 20.9175 | -0.02 | -0.10 | 20.925 | 20.9375 | 20.68 | 1488 |
| 1739208600 | 20.9375 | 0.2 | 0.99 | 20.9375 | 20.9375 | 20.9375 | 0 |
| 1738949400 | 20.7325 | -0.13 | -0.60 | 20.7325 | 20.7325 | 20.7325 | 0 |
| 1738863000 | 20.8575 | 0.1 | 0.48 | 20.815 | 20.905 | 20.7575 | 4464 |
| 1738776600 | 20.7575 | 0.1 | 0.48 | 20.7575 | 20.7575 | 20.7575 | 0 |
| 1738690200 | 20.6575 | 0.42 | 2.08 | 20.6575 | 20.6575 | 20.6575 | 0 |
| 1738603800 | 20.2375 | -0.63 | -3.00 | 20.05 | 20.3325 | 20.0425 | 1932 |
| 1738344600 | 20.8625 | -0.1 | -0.48 | 20.8625 | 20.8625 | 20.8625 | 0 |
| 1738258200 | 20.9625 | 0.31 | 1.53 | 20.9625 | 20.9625 | 20.9625 | 0 |
| 1738171800 | 20.6475 | 0.07 | 0.34 | 20.6475 | 20.6475 | 20.6475 | 0 |
| 1738085400 | 20.5775 | 0.06 | 0.29 | 20.5775 | 20.5775 | 20.5775 | 0 |
| 1737999000 | 20.5175 | -0.18 | -0.85 | 20.5175 | 20.5175 | 20.5175 | 0 |
| 1737739800 | 20.6925 | 0.11 | 0.51 | 20.6925 | 20.6925 | 20.6925 | 0 |
| 1737653400 | 20.5875 | 0.07 | 0.34 | 20.56 | 20.6 | 20.5425 | 496 |
| 1737567000 | 20.5175 | -0.02 | -0.10 | 20.5175 | 20.5175 | 20.5175 | 0 |
| 1737480600 | 20.5375 | 0.07 | 0.34 | 20.5375 | 20.5375 | 20.5375 | 0 |
| 1737394200 | 20.4675 | 0.21 | 1.04 | 20.19 | 20.5825 | 20.1725 | 990 |
| 1737135000 | 20.2575 | 0.16 | 0.78 | 20.2575 | 20.2575 | 20.2575 | 0 |
| 1737048600 | 20.1 | -0.03 | -0.14 | 20.1 | 20.1 | 20.1 | 0 |
| 1736962200 | 20.1275 | 0.24 | 1.22 | 20.1275 | 20.1275 | 20.1275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
