BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40639
0.07%
Bitcoin
92,649.25
0.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Carbon (CARP)

  7. Wt Carbon (CARP) Historical

Wt Carbon

Wt Carbon (CARP)

Carpinienne de Participation
1,887.50
-19.00
(-1.00%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326422001887.5-19-1.001887.51887.51887.54
17325558001906.529.751.591906.51906.51906.540
17322966001876.75-34.25-1.791879.51879.51876.75452
1732210200191150.252.701908191119081103
17321238001860.75-3.5-0.19186118611860.7566
17320374001864.25-30.75-1.62188618861864.251017
1731951000189552.52.851895.51915.518955359
17316918001842.5-13.75-0.741842.51842.51842.50
17316054001856.2554.753.041856.251856.251856.250
17315190001801.5-26.75-1.46181718171801.57
17314326001828.253.750.211792.51838.51790.51152
17313462001824.5-4.5-0.25184518451824.552
1731087000182937.252.08181518291809.56441
17310006001791.7554.53.1417401791.7517409937
17309142001737.25-19.5-1.111717.51737.251705.53058
17308278001756.75-32.75-1.83179417941756.75988
17307414001789.542.752.451782.51790.51782.59
17304822001746.75-30.25-1.701746.751746.751746.750
17303958001777-15.5-0.861790.51790.517772353
17303094001792.5-21.25-1.171801.51801.51792.51595
17302230001813.759.250.511800182918004205
17301366001804.5-15.75-0.8717811804.51761.511684
17298738001820.2570.39181218241812987
17297874001813.2547.252.6817671813.25176715527
1729701000176673.254.331749176617491500
17296146001692.75150.8916661692.751666228
17295282001677.75-19-1.121698.51698.51677420
17292690001696.75-13.25-0.771696.751696.751696.750
17291826001710-9-0.521710.51710.51710802
17290962001719-43.75-2.481783178317191260
17290098001762.75-31.75-1.77176917691762.75101
17289234001794.529.751.691791.51796.51791.51230
17286642001764.75-10.25-0.581762.51764.751762242
1728577800177566.53.891718177517188082
17284914001708.5623.771689.51708.51689.52252
17284050001646.5-49.25-2.901652.51652.51646.5152
17283186001695.7511.50.6816571695.751657316
17280594001684.25-15.5-0.91170917091684.252992
17279730001699.751.750.101719.51724.51699.753049
17278866001698-38.5-2.221727172716953851
17278002001736.5-36.5-2.061744174417053303
17277138001773-24.5-1.361773177317734
17274546001797.5-7.5-0.4217901797.517906000
17273682001805281.581756180517566000
17272818001777432.481748177717485778
17271954001734-1.25-0.071734173417345
17271090001735.2500.001735.251735.251735.250
17268498001735.2523.251.361728174317286750
17267634001712-32.75-1.881715171717121139
17266770001744.75-23-1.30175717571744.7550
17265906001767.75-19.75-1.10177417741767.75307
17265042001787.500.001787.51787.51787.51
17262450001787.5-6.5-0.36180318031779.51152
17261586001794-29.5-1.621797.51797.51794136
17260722001823.541.52.331823.51823.51823.50
17259858001782-41.5-2.281803.51803.517821242
17258994001823.52.750.1518181847.518181696
17256402001820.7513.50.751820.751820.751820.750
17255538001807.25-22.25-1.221846.51846.51807.25591
17254674001829.5-40.25-2.1518291829.51828.51751
17253810001869.75-59.25-3.071869.751869.751869.7511
17252946001929150.781919.51929.519192390
17250354001914-31.25-1.611914191419140
17249490001945.256.50.3419351945.2519351303
17248626001938.75-22.75-1.161938.751938.751938.752
17247762001961.5-3.5-0.181961.51961.51961.53

Your Recent History

LSE
CARP
Wt Carbon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00