Wt Carbon Historical Data - CARP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Carbon (CARP)
Wt Carbon (CARP) Historical

Wt Carbon (CARP)

1,902.00

54.50

( 2.95% )

Updated: 09:46:25

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	1847.5	26.75	1.47	1847.5	1847.5	1847.5	10
1719505800	1820.75	-13.25	-0.72	1820.5	1820.75	1820.5	408
1719419400	1834	-23.75	-1.28	1832	1834	1832	134
1719333000	1857.75	16.75	0.91	1841.5	1857.75	1841.5	143
1719246600	1841	-23.5	-1.26	1841	1841	1841	0
1718987400	1864.5	-26.25	-1.39	1864.5	1864.5	1864.5	0
1718901000	1890.75	-25	-1.30	1917	1917	1890.75	114
1718814600	1915.75	48	2.57	1871	1915.75	1871	65
1718728200	1867.75	4	0.21	1867.75	1867.75	1867.75	0
1718641800	1863.75	-3.75	-0.20	1866	1866	1850.5	7984
1718382600	1867.5	-62.75	-3.25	1883.5	1883.5	1867.5	526
1718296200	1930.25	3.5	0.18	1930.25	1930.25	1930.25	1
1718209800	1926.75	10.75	0.56	1943	1943	1926.75	52
1718123400	1916	-21	-1.08	1916	1916	1916	1
1718037000	1937	-21	-1.07	1937	1937	1937	7
1717777800	1958	-16.25	-0.82	1965	1965	1955.5	674
1717691400	1974.25	-4	-0.20	1988.5	1988.5	1973	3826
1717605000	1978.25	-16.5	-0.83	1986	1986	1975.5	1616
1717518600	1994.75	-51.25	-2.50	1999	1999	1994.75	76
1717432200	2046	-38.5	-1.85	2076.5	2126	2046	2211
1717173000	2084.5	13.75	0.66	2061	2084.5	2061	1627
1717086600	2070.75	46.5	2.30	2050	2070.75	2050	1450
1717000200	2024.25	-25.25	-1.23	2064.5	2067.5	2024.25	13
1716913800	2049.5	-29.5	-1.42	2080.5	2083	2044.5	594
1716568200	2079	-9.5	-0.45	2071.5	2079	2036.5	3017
1716481800	2088.5	-12.5	-0.59	2088.5	2088.5	2088.5	0
1716395400	2101	4.25	0.20	2092	2101	2090	233
1716309000	2096.75	53.5	2.62	2096.75	2096.75	2096.75	0
1716222600	2043.25	103.5	5.34	2056.5	2056.5	2043.25	200
1715963400	1939.75	6.25	0.32	1954.5	1954.5	1924	745
1715877000	1933.5	12.5	0.65	1922.5	1937	1922.5	3569
1715790600	1921	-45	-2.29	1965	1965	1921	88
1715704200	1966	28.5	1.47	1954	1966	1954	300
1715617800	1937.5	-42.75	-2.16	1937.5	1937.5	1937.5	0
1715358600	1980.25	-58.5	-2.87	2013	2013	1980.25	1800
1715272200	2038.75	47.75	2.40	2038.75	2038.75	2038.75	0
1715185800	1991	30.5	1.56	1952.5	1991	1952.5	1221
1715099400	1960.5	-20.25	-1.02	1966	2039	1958.5	469
1714753800	1980.75	-25	-1.25	2000.5	2024	1980.75	809
1714667400	2005.75	145.75	7.84	1901	2005.75	1901	226
1714581000	1860	-30.5	-1.61	1866.5	1867.5	1860	8
1714494600	1890.5	83	4.59	1851	1890.5	1851	1731
1714408200	1807.5	-42.5	-2.30	1822.5	1825	1807.5	7
1714149000	1850	-37	-1.96	1841	1850	1838.5	5
1714062600	1887	41.25	2.23	1876	1911.5	1876	2266
1713976200	1845.75	19.75	1.08	1832.5	1847.5	1832.5	827
1713889800	1826	-14	-0.76	1814.5	1826	1814.5	1582
1713803400	1840	-49	-2.59	1869	1870.5	1837	1399
1713544200	1889	-84	-4.26	1926.5	1939.5	1889	319
1713457800	1973	46	2.39	1899	1973	1899	9941
1713371400	1927	-108.75	-5.34	1994	1994	1911	1121
1713285000	2035.75	94.5	4.87	1959.5	2035.75	1937.5	613
1713198600	1941.25	-25.5	-1.30	1925.5	1941.25	1917.5	639
1712939400	1966.75	86.25	4.59	1900	1966.75	1900	2804
1712853000	1880.5	151.5	8.76	1778.5	1880.5	1775	3400
1712766600	1729	-28.75	-1.64	1738.5	1738.5	1729	749
1712680200	1757.75	7.5	0.43	1760.5	1771.5	1757.75	2583
1712593800	1750.25	78.75	4.71	1686.5	1753	1686.5	2751
1712334600	1671.5	59.75	3.71	1617.5	1671.5	1617.5	10532
1712248200	1611.75	34.25	2.17	1595.5	1611.75	1595.5	503
1712161800	1577.5	-46.5	-2.86	1656	1656	1574	5615
1712075400	1624	-75	-4.41	1646.5	1647	1616	6074

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions