ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wt Carbon

Wt Carbon (CARP)

2,175.50
18.00
(0.83%)
Closed January 25 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 1901.55 1136 O 1991.5 2012.5
7,951 9 LSE
13:00:00 1910.5 3 O 1991.5 2012.5
6,815 8 LSE
09:27:45 1999.5 5 O 1999.5 2004.5 Sell
6,812 7 LSE
08:47:35 2001.0 1 O 2001.0 2005.5 Sell
6,807 6 LSE
08:24:48 2008.0 1250 AT 2008.0 2012.0 Sell
6,806 5 LSE
08:10:30 2006.5 1250 AT 2006.5 2011.0 Sell
5,556 4 LSE
07:12:43 1996.0 126 AT 1996.0 2000.0 Sell
4,306 3 LSE
05:06:10 1998.0 3180 AT 1996.5 1998.0 Buy
4,180 2 LSE
04:38:26 1995.0 1000 AT 1993.0 1995.0 Buy
1,000 1 LSE

Your Recent History

Delayed Upgrade Clock