We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 2006.5 | 1250 | O | 1946.5 | 1967.5 | 10,409 | 44 | LSE | ||
| 13:00:00 | 2004.498 | 1924 | O | 1946.5 | 1967.5 | 9,159 | 43 | LSE | ||
| 13:00:00 | 2001.05 | 100 | O | 1946.5 | 1967.5 | 7,235 | 42 | LSE | ||
| 13:00:00 | 2007.0 | 1250 | O | 1946.5 | 1967.5 | 7,135 | 41 | LSE | ||
| 13:00:00 | 1998.545 | 47 | O | 1946.5 | 1967.5 | 5,885 | 40 | LSE | ||
| 13:00:00 | 1994.998 | 2500 | O | 1946.5 | 1967.5 | 5,838 | 39 | LSE | ||
| 10:35:28 | 1942.5 | 640 | UT | 1946.5 | 1967.5 | Sell | 3,338 | 38 | LSE | |
| 09:39:29 | 1959.0 | 1 | O | 1954.5 | 1959.0 | Buy | 2,698 | 37 | LSE | |
| 09:39:26 | 1958.5 | 4 | AT | 1954.5 | 1958.5 | Buy | 2,697 | 36 | LSE | |
| 06:13:38 | 1929.5 | 1149 | AT | 1929.5 | 1934.0 | Sell | 2,693 | 35 | LSE | |
| 02:35:03 | 1972.0 | 1403 | AT | 1967.5 | 1972.0 | Buy | 1,544 | 34 | LSE | |
| 02:35:03 | 1972.0 | 28 | AT | 1967.5 | 1972.0 | Buy | 141 | 33 | LSE | |
| 02:06:59 | 1964.0 | 2 | AT | 1964.0 | 1968.0 | Sell | 113 | 32 | LSE | |
| 02:06:56 | 1964.0 | 2 | O | 1964.0 | 1968.5 | Sell | 111 | 31 | LSE | |
| 02:06:56 | 1964.0 | 2 | AT | 1964.0 | 1968.5 | Sell | 109 | 30 | LSE | |
| 02:06:55 | 1964.0 | 2 | O | 1964.0 | 1968.5 | Sell | 107 | 29 | LSE | |
| 02:06:50 | 1964.0 | 2 | AT | 1964.0 | 1968.0 | Sell | 105 | 28 | LSE | |
| 02:06:49 | 1964.0 | 2 | O | 1964.0 | 1968.0 | Sell | 103 | 27 | LSE | |
| 02:06:44 | 1964.0 | 2 | AT | 1964.0 | 1968.5 | Sell | 101 | 26 | LSE | |
| 02:06:41 | 1964.5 | 2 | O | 1964.5 | 1968.5 | Sell | 99 | 25 | LSE | |
| 02:06:41 | 1964.5 | 2 | AT | 1964.5 | 1968.5 | Sell | 97 | 24 | LSE | |
| 02:06:39 | 1963.5 | 2 | O | 1964.0 | 1968.5 | Sell | 95 | 23 | LSE | |
| 02:06:38 | 1963.5 | 2 | AT | 1963.5 | 1968.5 | Sell | 93 | 22 | LSE | |
| 02:06:35 | 1963.5 | 2 | O | 1963.5 | 1967.5 | Sell | 91 | 21 | LSE | |
| 02:06:35 | 1963.5 | 2 | AT | 1963.5 | 1967.5 | Sell | 89 | 20 | LSE | |
| 02:06:32 | 1963.5 | 2 | O | 1963.5 | 1967.5 | Sell | 87 | 19 | LSE | |
| 02:06:32 | 1963.5 | 2 | AT | 1963.5 | 1967.5 | Sell | 85 | 18 | LSE | |
| 02:06:29 | 1963.0 | 2 | O | 1963.5 | 1967.5 | Sell | 83 | 17 | LSE | |
| 02:06:29 | 1963.0 | 2 | AT | 1963.0 | 1967.5 | Sell | 81 | 16 | LSE | |
| 02:06:26 | 1963.0 | 2 | O | 1963.0 | 1967.5 | Sell | 79 | 15 | LSE | |
| 02:06:23 | 1964.0 | 2 | AT | 1964.0 | 1968.0 | Sell | 77 | 14 | LSE | |
| 02:06:21 | 1964.5 | 2 | O | 1964.5 | 1969.0 | Sell | 75 | 13 | LSE | |
| 02:06:17 | 1965.0 | 2 | AT | 1965.0 | 1969.0 | Sell | 73 | 12 | LSE | |
| 02:06:14 | 1965.0 | 2 | O | 1965.0 | 1969.5 | Sell | 71 | 11 | LSE | |
| 02:06:14 | 1965.0 | 2 | AT | 1965.0 | 1969.5 | Sell | 69 | 10 | LSE | |
| 02:06:11 | 1965.0 | 2 | O | 1965.0 | 1969.5 | Sell | 67 | 9 | LSE | |
| 02:06:11 | 1965.0 | 2 | AT | 1965.0 | 1969.5 | Sell | 65 | 8 | LSE | |
| 02:06:10 | 1965.0 | 2 | O | 1965.0 | 1969.5 | Sell | 63 | 7 | LSE | |
| 02:06:10 | 1965.0 | 2 | O | 1965.0 | 1969.5 | Sell | 61 | 6 | LSE | |
| 02:06:10 | 1965.0 | 1 | O | 1965.0 | 1969.5 | Sell | 59 | 5 | LSE | |
| 02:06:08 | 1965.0 | 2 | AT | 1965.0 | 1969.5 | Sell | 58 | 4 | LSE | |
| 02:06:05 | 1965.0 | 2 | AT | 1965.0 | 1969.0 | Sell | 56 | 3 | LSE | |
| 02:03:25 | 1950.5 | 43 | AT | 1950.5 | 1971.5 | Sell | 54 | 2 | LSE | |
| 00:16:01 | 2085.428 | 11 | O | 1946.5 | 1967.0 | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
