Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wt Glb Auto Etf | CARS | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,535.25 | 2,533.50 |
CARS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2,535.25 | 1.75 | 0.07% | 2,535.25 | 2,535.25 | 2,535.25 | 2 |
May 30 2024 | 2,533.50 | 20.75 | 0.83% | 2,533.50 | 2,533.50 | 2,533.50 | 11 |
May 29 2024 | 2,512.75 | -23.50 | -0.93% | 2,512.75 | 2,512.75 | 2,512.75 | 5 |
May 28 2024 | 2,536.25 | -1.25 | -0.05% | 2,536.25 | 2,536.25 | 2,536.25 | 0 |
May 24 2024 | 2,537.50 | 2.00 | 0.08% | 2,537.50 | 2,537.50 | 2,537.50 | 0 |
May 23 2024 | 2,535.50 | -25.50 | -1.00% | 2,535.50 | 2,535.50 | 2,535.50 | 0 |
May 22 2024 | 2,561.00 | -5.00 | -0.19% | 2,545.00 | 2,562.50 | 2,545.00 | 205 |
May 21 2024 | 2,566.00 | -27.50 | -1.06% | 2,566.00 | 2,566.00 | 2,566.00 | 0 |
May 20 2024 | 2,593.50 | -3.25 | -0.13% | 2,593.50 | 2,593.50 | 2,593.50 | 0 |
May 17 2024 | 2,596.75 | -14.00 | -0.54% | 2,596.75 | 2,596.75 | 2,596.75 | 0 |
May 16 2024 | 2,610.75 | -19.75 | -0.75% | 2,610.75 | 2,610.75 | 2,610.75 | 0 |
May 15 2024 | 2,630.50 | -4.25 | -0.16% | 2,630.50 | 2,630.50 | 2,630.50 | 5 |
May 14 2024 | 2,634.75 | 13.75 | 0.52% | 2,634.75 | 2,634.75 | 2,634.75 | 1 |
May 13 2024 | 2,621.00 | -2.00 | -0.08% | 2,621.00 | 2,621.00 | 2,621.00 | 1 |
May 10 2024 | 2,623.00 | -10.00 | -0.38% | 2,623.00 | 2,623.00 | 2,623.00 | 0 |
May 09 2024 | 2,633.00 | 18.50 | 0.71% | 2,633.00 | 2,633.00 | 2,633.00 | 0 |
May 08 2024 | 2,614.50 | -26.25 | -0.99% | 2,633.50 | 2,633.50 | 2,600.00 | 3 |
May 07 2024 | 2,640.75 | 29.00 | 1.11% | 2,650.00 | 2,650.00 | 2,631.00 | 38 |
May 03 2024 | 2,611.75 | 6.25 | 0.24% | 2,613.00 | 2,630.50 | 2,596.50 | 3 |
May 02 2024 | 2,605.50 | 29.00 | 1.13% | 2,584.50 | 2,614.25 | 2,584.50 | 85 |
May 01 2024 | 2,576.50 | -12.25 | -0.47% | 2,576.50 | 2,576.50 | 2,576.50 | 0 |