Crusader Resou. Historical Data - CAS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Crusader Resou. (CAS)
Crusader Resou. (CAS) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	1.375	0	0.00	1.375	1.375	1.375	0
1740072600	1.375	0	0.00	1.375	1.375	1.375	0
1739986200	1.375	0	0.00	1.375	1.375	1.375	0
1739899800	1.375	0	0.00	1.375	1.375	1.375	0
1739813400	1.375	0	0.00	1.375	1.375	1.375	0
1739554200	1.375	0	0.00	1.375	1.375	1.375	0
1739467800	1.375	0	0.00	1.375	1.375	1.375	0
1739381400	1.375	0	0.00	1.375	1.375	1.375	0
1739295000	1.375	0	0.00	1.375	1.375	1.375	0
1739208600	1.375	0	0.00	1.375	1.375	1.375	0
1738949400	1.375	0	0.00	1.375	1.375	1.375	0
1738863000	1.375	0	0.00	1.375	1.375	1.375	0
1738776600	1.375	0	0.00	1.375	1.375	1.375	0
1738690200	1.375	0	0.00	1.375	1.375	1.375	0
1738603800	1.375	0	0.00	1.375	1.375	1.375	0
1738344600	1.375	0	0.00	1.375	1.375	1.375	0
1738258200	1.375	0	0.00	1.375	1.375	1.375	0
1738171800	1.375	0	0.00	1.375	1.375	1.375	0
1738085400	1.375	0	0.00	1.375	1.375	1.375	0
1737999000	1.375	0	0.00	1.375	1.375	1.375	0
1737739800	1.375	0	0.00	1.375	1.375	1.375	0
1737653400	1.375	0	0.00	1.375	1.375	1.375	0
1737567000	1.375	0	0.00	1.375	1.375	1.375	0
1737480600	1.375	0	0.00	1.375	1.375	1.375	0
1737394200	1.375	0	0.00	1.375	1.375	1.375	0
1737135000	1.375	0	0.00	1.375	1.375	1.375	0
1737048600	1.375	0	0.00	1.375	1.375	1.375	0
1736962200	1.375	0	0.00	1.375	1.375	1.375	0
1736875800	1.375	0	0.00	1.375	1.375	1.375	0
1736789400	1.375	0	0.00	1.375	1.375	1.375	0
1736530200	1.375	0	0.00	1.375	1.375	1.375	0
1736443800	1.375	0	0.00	1.375	1.375	1.375	0
1736357400	1.375	0	0.00	1.375	1.375	1.375	0
1736271000	1.375	0	0.00	1.375	1.375	1.375	0
1736184600	1.375	0	0.00	1.375	1.375	1.375	0
1735925400	1.375	0	0.00	1.375	1.375	1.375	0
1735839000	1.375	0	0.00	1.375	1.375	1.375	0
1735666200	1.375	0	0.00	1.375	1.375	1.375	0
1735579800	1.375	0	0.00	1.375	1.375	1.375	0
1735320600	1.375	0	0.00	1.375	1.375	1.375	0
1735061400	1.375	0	0.00	1.375	1.375	1.375	0
1734975000	1.375	0	0.00	1.375	1.375	1.375	0
1734715800	1.375	0	0.00	1.375	1.375	1.375	0
1734629400	1.375	0	0.00	1.375	1.375	1.375	0
1734543000	1.375	0	0.00	1.375	1.375	1.375	0
1734456600	1.375	0	0.00	1.375	1.375	1.375	0
1734370200	1.375	0	0.00	1.375	1.375	1.375	0
1734111000	1.375	0	0.00	1.375	1.375	1.375	0
1734024600	1.375	0	0.00	1.375	1.375	1.375	0
1733938200	1.375	0	0.00	1.375	1.375	1.375	0
1733851800	1.375	0	0.00	1.375	1.375	1.375	0
1733765400	1.375	0	0.00	1.375	1.375	1.375	0
1733506200	1.375	0	0.00	1.375	1.375	1.375	0
1733419800	1.375	0	0.00	1.375	1.375	1.375	0
1733333400	1.375	0	0.00	1.375	1.375	1.375	0
1733247000	1.375	0	0.00	1.375	1.375	1.375	0
1733160600	1.375	0	0.00	1.375	1.375	1.375	0
1732901400	1.375	0	0.00	1.375	1.375	1.375	0
1732815000	1.375	0	0.00	1.375	1.375	1.375	0
1732728600	1.375	0	0.00	1.375	1.375	1.375	0
1732642200	1.375	0	0.00	1.375	1.375	1.375	0
1732555800	1.375	0	0.00	1.375	1.375	1.375	0
1732296600	1.375	0	0.00	1.375	1.375	1.375	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions