Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&g Efund Cash | CASE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 16.25 | 1.44% | 1,143.50 | 10:28:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,138.50 | 1,135.50 | 1,147.00 | 1,143.50 | 1,127.25 |
CASE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CASE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,143.50 | 16.25 | 1.44% | 1,138.50 | 1,147.00 | 1,135.50 | 448 |
| May 16 2024 | 1,127.25 | -1.25 | -0.11% | 1,127.25 | 1,127.25 | 1,127.25 | 0 |
| May 15 2024 | 1,128.50 | -7.75 | -0.68% | 1,128.50 | 1,128.50 | 1,128.50 | 3 |
| May 14 2024 | 1,136.25 | -6.00 | -0.53% | 1,136.25 | 1,136.25 | 1,136.25 | 1 |
| May 13 2024 | 1,142.25 | -6.50 | -0.57% | 1,142.25 | 1,142.25 | 1,142.25 | 10,713 |
| May 10 2024 | 1,148.75 | -6.25 | -0.54% | 1,148.75 | 1,148.75 | 1,148.75 | 5,364 |
| May 09 2024 | 1,155.00 | 21.50 | 1.90% | 1,155.00 | 1,155.00 | 1,155.00 | 896 |
| May 08 2024 | 1,133.50 | -8.75 | -0.77% | 1,135.00 | 1,140.50 | 1,122.50 | 619 |
| May 07 2024 | 1,142.25 | -9.00 | -0.78% | 1,148.00 | 1,148.50 | 1,129.25 | 15 |
| May 03 2024 | 1,151.25 | 5.00 | 0.44% | 1,151.25 | 1,151.25 | 1,151.25 | 1 |
| May 02 2024 | 1,146.25 | 25.25 | 2.25% | 1,144.50 | 1,151.50 | 1,127.75 | 4 |
| May 01 2024 | 1,121.00 | 3.00 | 0.27% | 1,121.00 | 1,121.00 | 1,121.00 | 0 |
| Apr 30 2024 | 1,118.00 | -10.25 | -0.91% | 1,118.00 | 1,118.00 | 1,118.00 | 0 |
| Apr 29 2024 | 1,128.25 | 11.25 | 1.01% | 1,120.50 | 1,137.50 | 1,120.50 | 11 |
| Apr 26 2024 | 1,117.00 | 26.00 | 2.38% | 1,117.00 | 1,117.00 | 1,117.00 | 0 |
| Apr 25 2024 | 1,091.00 | -1.50 | -0.14% | 1,091.00 | 1,091.00 | 1,091.00 | 2 |
| Apr 24 2024 | 1,092.50 | 2.00 | 0.18% | 1,087.00 | 1,092.50 | 1,087.00 | 50 |
| Apr 23 2024 | 1,090.50 | -17.75 | -1.60% | 1,103.50 | 1,106.25 | 1,082.75 | 1 |
| Apr 22 2024 | 1,108.25 | 1.50 | 0.14% | 1,108.25 | 1,108.25 | 1,108.25 | 493 |
