We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:04 | 2.98 | 200000 | O | 2.7 | 3.0 | Buy | 1,902,787 | 11 | LSE | |
| 09:31:37 | 2.98 | 67114 | O | 2.7 | 3.0 | Buy | 1,702,787 | 10 | LSE | |
| 08:04:15 | 3.0 | 333200 | O | 2.7 | 3.0 | Buy | 1,635,673 | 9 | LSE | |
| 07:49:29 | 2.84 | 351972 | O | 2.7 | 2.9 | Buy | 1,302,473 | 8 | LSE | |
| 06:42:42 | 2.84 | 2883 | O | 2.7 | 2.9 | Buy | 950,501 | 7 | LSE | |
| 03:55:36 | 2.84 | 20915 | O | 2.7 | 2.9 | Buy | 947,618 | 6 | LSE | |
| 03:43:07 | 2.84 | 26700 | O | 2.7 | 2.9 | Buy | 926,703 | 5 | LSE | |
| 02:31:11 | 2.9 | 3 | O | 2.8 | 2.9 | Buy | 900,003 | 4 | LSE | |
| 02:09:51 | 2.801 | 300000 | O | 2.75 | 2.9 | Sell | 900,000 | 3 | LSE | |
| 02:07:35 | 2.801 | 300000 | O | 2.75 | 2.9 | Sell | 600,000 | 2 | LSE | |
| 02:06:54 | 2.768 | 300000 | O | 2.75 | 2.9 | Sell | 300,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
