We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.1025 | 0.0675 | 15507887 | 0.08760386 | DE |
| 4 | -0.005 | -6.66666666667 | 0.075 | 0.1025 | 0.0675 | 15507887 | 0.08760386 | DE |
| 12 | -0.005 | -6.66666666667 | 0.075 | 0.1025 | 0.0675 | 15507887 | 0.08760386 | DE |
| 26 | -0.005 | -6.66666666667 | 0.075 | 0.1025 | 0.0675 | 15507887 | 0.08760386 | DE |
| 52 | -0.005 | -6.66666666667 | 0.075 | 0.1025 | 0.0675 | 15507887 | 0.08760386 | DE |
| 156 | -0.005 | -6.66666666667 | 0.075 | 0.1025 | 0.0675 | 15507887 | 0.08760386 | DE |
| 260 | -0.005 | -6.66666666667 | 0.075 | 0.1025 | 0.0675 | 15507887 | 0.08760386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.07 | 0.0675 | 12863976 |
| 1738863000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 470334 |
| 1738776600 | 0.0675 | -0.0075 | -10.00 | 0.075 | 0.075 | 0.0675 | 7381582 |
| 1738690200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2987439 |
| 1738603800 | 0.075 | -0.022 | -22.68 | 0.0875 | 0.0875 | 0.075 | 19600743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
