We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 7.05375 | 0.01 | 0.12 | 7.05375 | 7.05375 | 7.05375 | 0 |
| 1727281800 | 7.045 | -0.01 | -0.12 | 7.1025 | 7.1025 | 6.9875 | 278 |
| 1727195400 | 7.05375 | 0.04 | 0.57 | 7.09 | 7.09 | 7.05375 | 57 |
| 1727109000 | 7.01375 | 0.07 | 0.95 | 7 | 7.01375 | 7 | 73 |
| 1726849800 | 6.9475 | 0.01 | 0.20 | 6.87 | 6.9475 | 6.87 | 51 |
| 1726763400 | 6.93375 | 0.06 | 0.89 | 6.93375 | 6.93375 | 6.93375 | 0 |
| 1726677000 | 6.8725 | -0.01 | -0.09 | 6.8925 | 6.8925 | 6.8725 | 51 |
| 1726590600 | 6.87875 | 0.08 | 1.23 | 6.87875 | 6.87875 | 6.87875 | 0 |
| 1726504200 | 6.795 | -0.03 | -0.48 | 6.88 | 6.88 | 6.795 | 6 |
| 1726245000 | 6.8275 | 0 | 0.00 | 6.7875 | 6.8275 | 6.7875 | 404 |
| 1726158600 | 6.8275 | 0.09 | 1.37 | 6.8625 | 6.8625 | 6.8275 | 15 |
| 1726072200 | 6.735 | -0.04 | -0.54 | 6.735 | 6.735 | 6.735 | 4 |
| 1725985800 | 6.77125 | 0.09 | 1.38 | 6.77125 | 6.77125 | 6.77125 | 0 |
| 1725899400 | 6.67875 | -0.07 | -1.00 | 6.6575 | 6.67875 | 6.6575 | 103 |
| 1725640200 | 6.74625 | -0.03 | -0.48 | 6.74625 | 6.74625 | 6.74625 | 4 |
| 1725553800 | 6.77875 | -0.09 | -1.31 | 6.77875 | 6.77875 | 6.77875 | 0 |
| 1725467400 | 6.86875 | 0.03 | 0.46 | 6.86875 | 6.86875 | 6.86875 | 2 |
| 1725381000 | 6.8375 | 0.02 | 0.22 | 6.8225 | 6.8375 | 6.8075 | 533 |
| 1725294600 | 6.8225 | -0.01 | -0.18 | 6.6875 | 6.8225 | 6.6875 | 87 |
| 1725035400 | 6.835 | 0 | 0.05 | 6.76 | 6.835 | 6.755 | 77 |
| 1724949000 | 6.83125 | -0.01 | -0.13 | 6.87 | 6.8925 | 6.83125 | 341 |
| 1724862600 | 6.84 | 0 | 0.07 | 6.815 | 6.84 | 6.8 | 107 |
| 1724776200 | 6.835 | 0.12 | 1.71 | 6.835 | 6.835 | 6.835 | 14 |
| 1724430600 | 6.72 | 0.01 | 0.15 | 6.72 | 6.72 | 6.72 | 0 |
| 1724344200 | 6.71 | 0.06 | 0.88 | 6.71 | 6.71 | 6.71 | 0 |
| 1724257800 | 6.65125 | -0.06 | -0.89 | 6.745 | 6.745 | 6.65125 | 253 |
| 1724171400 | 6.71125 | -0.12 | -1.81 | 6.71125 | 6.71125 | 6.71125 | 0 |
| 1724085000 | 6.835 | 0.06 | 0.94 | 6.835 | 6.835 | 6.835 | 18 |
| 1723825800 | 6.77125 | -0.16 | -2.29 | 7.0275 | 7.0275 | 6.77125 | 1 |
| 1723739400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1723653000 | 6.93 | 0.06 | 0.86 | 6.93 | 6.93 | 6.93 | 2 |
| 1723566600 | 6.87125 | -0 | -0.04 | 6.87125 | 6.87125 | 6.87125 | 1 |
| 1723480200 | 6.87375 | 0.03 | 0.46 | 6.87375 | 6.87375 | 6.87375 | 0 |
| 1723221000 | 6.8425 | 0.04 | 0.63 | 6.8425 | 6.8425 | 6.8425 | 1 |
| 1723134600 | 6.8 | -0.02 | -0.26 | 6.8 | 6.8 | 6.8 | 0 |
| 1723048200 | 6.8175 | 0.02 | 0.37 | 6.84 | 6.84 | 6.8175 | 3081 |
| 1722961800 | 6.7925 | -0.02 | -0.33 | 6.7925 | 6.7925 | 6.7925 | 1 |
| 1722875400 | 6.815 | -0.1 | -1.37 | 6.815 | 6.815 | 6.815 | 10 |
| 1722616200 | 6.91 | -0.09 | -1.32 | 6.8325 | 6.9425 | 6.8325 | 350 |
| 1722529800 | 7.0025 | -0.11 | -1.51 | 6.965 | 7.1575 | 6.965 | 201 |
| 1722443400 | 7.11 | 0 | 0.04 | 7.1 | 7.1475 | 7.1 | 398 |
| 1722357000 | 7.1075 | -0.04 | -0.49 | 7.1075 | 7.1075 | 7.1075 | 0 |
| 1722270600 | 7.1425 | -0.02 | -0.26 | 7.1425 | 7.1425 | 7.1425 | 7 |
| 1722011400 | 7.16125 | 0.02 | 0.30 | 7.16125 | 7.16125 | 7.16125 | 0 |
| 1721925000 | 7.14 | 0.08 | 1.15 | 7.14 | 7.14 | 7.14 | 0 |
| 1721838600 | 7.05875 | 0.04 | 0.52 | 7.05875 | 7.05875 | 7.05875 | 0 |
| 1721752200 | 7.0225 | -0.02 | -0.23 | 7.0225 | 7.0225 | 7.0225 | 7 |
| 1721665800 | 7.03875 | 0.06 | 0.86 | 7.03875 | 7.03875 | 7.03875 | 5 |
| 1721406600 | 6.97875 | 0.01 | 0.18 | 6.9075 | 6.97875 | 6.9075 | 3 |
| 1721320200 | 6.96625 | -0.04 | -0.59 | 7.1875 | 7.1875 | 6.96625 | 180 |
| 1721233800 | 7.0075 | 0.01 | 0.18 | 6.9575 | 7.06 | 6.9575 | 346 |
| 1721147400 | 6.995 | 0.01 | 0.20 | 6.9325 | 6.995 | 6.9325 | 200 |
| 1721061000 | 6.98125 | 0 | 0.04 | 7.015 | 7.015 | 6.98125 | 18 |
| 1720801800 | 6.97875 | -0.01 | -0.07 | 6.97875 | 6.97875 | 6.97875 | 0 |
| 1720715400 | 6.98375 | 0.03 | 0.40 | 6.98375 | 6.98375 | 6.98375 | 0 |
| 1720629000 | 6.95625 | -0.11 | -1.50 | 7.035 | 7.035 | 6.95625 | 216 |
| 1720542600 | 7.0625 | -0.1 | -1.40 | 7.06 | 7.0625 | 7.055 | 1200 |
| 1720456200 | 7.1625 | 0.01 | 0.12 | 7.1625 | 7.1625 | 7.1625 | 4 |
| 1720197000 | 7.15375 | -0 | -0.03 | 7.15375 | 7.15375 | 7.15375 | 16 |
| 1720110600 | 7.15625 | 0.06 | 0.86 | 7.0625 | 7.15625 | 7.0625 | 51 |
| 1720024200 | 7.095 | 0.04 | 0.51 | 7.1275 | 7.1275 | 7.015 | 111 |
| 1719937800 | 7.05875 | 0.03 | 0.41 | 6.98 | 7.05875 | 6.98 | 128 |
| 1719851400 | 7.03 | -0.07 | -0.93 | 7.03 | 7.03 | 7.03 | 3 |
| 1719592200 | 7.09625 | -0.03 | -0.47 | 7.2775 | 7.2775 | 7.09625 | 306 |
| 1719505800 | 7.13 | 0.05 | 0.76 | 7.18 | 7.18 | 7.0625 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
