We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 7.45875 | -0.06 | -0.85 | 7.45875 | 7.45875 | 7.45875 | 64 |
| 1739467800 | 7.5225 | 0.04 | 0.53 | 7.5225 | 7.5225 | 7.5225 | 57 |
| 1739381400 | 7.4825 | 0 | 0.03 | 7.4825 | 7.4825 | 7.4825 | 38 |
| 1739295000 | 7.48 | -0.06 | -0.85 | 7.55 | 7.55 | 7.4725 | 412 |
| 1739208600 | 7.54375 | 0.03 | 0.38 | 7.575 | 7.575 | 7.5275 | 86 |
| 1738949400 | 7.515 | -0.03 | -0.43 | 7.515 | 7.515 | 7.515 | 4 |
| 1738863000 | 7.5475 | -0.15 | -1.90 | 7.7525 | 7.805 | 7.5 | 81 |
| 1738776600 | 7.69375 | 0.1 | 1.28 | 7.69375 | 7.69375 | 7.69375 | 45 |
| 1738690200 | 7.59625 | -0.08 | -1.09 | 7.805 | 7.805 | 7.5825 | 656 |
| 1738603800 | 7.68 | -0.03 | -0.39 | 7.6675 | 7.7925 | 7.6675 | 479 |
| 1738344600 | 7.71 | -0.06 | -0.82 | 7.51 | 7.7575 | 7.51 | 898 |
| 1738258200 | 7.77375 | -0.06 | -0.75 | 7.77375 | 7.77375 | 7.77375 | 77 |
| 1738171800 | 7.8325 | -0.03 | -0.40 | 7.9725 | 7.9725 | 7.8325 | 152 |
| 1738085400 | 7.86375 | 0.09 | 1.11 | 7.86 | 7.895 | 7.7875 | 321 |
| 1737999000 | 7.7775 | 0.05 | 0.60 | 7.7 | 7.7775 | 7.7 | 137 |
| 1737739800 | 7.73125 | 0.09 | 1.21 | 7.7325 | 7.7325 | 7.73125 | 124 |
| 1737653400 | 7.63875 | 0.05 | 0.61 | 7.655 | 7.655 | 7.63875 | 212 |
| 1737567000 | 7.5925 | 0.09 | 1.17 | 7.5 | 7.5925 | 7.5 | 106 |
| 1737480600 | 7.505 | -0.02 | -0.27 | 7.525 | 7.525 | 7.505 | 156 |
| 1737394200 | 7.525 | 0 | 0.00 | 7.4825 | 7.6725 | 7.4825 | 578 |
| 1737135000 | 7.525 | 0.01 | 0.18 | 7.6 | 7.6 | 7.525 | 132 |
| 1737048600 | 7.51125 | -0.07 | -0.96 | 7.64 | 7.64 | 7.4975 | 574 |
| 1736962200 | 7.58375 | 0.03 | 0.36 | 7.64 | 7.64 | 7.58375 | 4819 |
| 1736875800 | 7.55625 | -0.02 | -0.28 | 7.55 | 7.55625 | 7.495 | 209 |
| 1736789400 | 7.5775 | 0.02 | 0.25 | 7.54 | 7.665 | 7.54 | 1845 |
| 1736530200 | 7.55875 | 0.06 | 0.85 | 7.55875 | 7.55875 | 7.55875 | 0 |
| 1736443800 | 7.495 | 0.01 | 0.20 | 7.495 | 7.495 | 7.495 | 0 |
| 1736357400 | 7.48 | -0.02 | -0.32 | 7.625 | 7.625 | 7.48 | 362 |
| 1736271000 | 7.50375 | 0.03 | 0.42 | 7.61 | 7.61 | 7.4775 | 2610 |
| 1736184600 | 7.4725 | 0 | 0.00 | 7.49 | 7.565 | 7.47 | 4504 |
| 1735925400 | 7.4725 | 0.11 | 1.53 | 7.5675 | 7.5675 | 7.35 | 361 |
| 1735839000 | 7.36 | 0.06 | 0.86 | 7.1825 | 7.4675 | 7.1825 | 267 |
| 1735666200 | 7.2975 | 0 | 0.00 | 7.2975 | 7.2975 | 7.2975 | 0 |
| 1735579800 | 7.2975 | 0.03 | 0.41 | 7.45 | 7.45 | 7.2975 | 23 |
| 1735320600 | 7.2675 | 0.08 | 1.17 | 7.2925 | 7.2925 | 7.2675 | 2981 |
| 1735061400 | 7.18375 | 0 | 0.00 | 7.18375 | 7.18375 | 7.18375 | 0 |
| 1734975000 | 7.18375 | 0 | 0.00 | 7.1775 | 7.18375 | 7.1775 | 334 |
| 1734715800 | 7.18375 | 0.05 | 0.65 | 7.18375 | 7.18375 | 7.18375 | 0 |
| 1734629400 | 7.1375 | -0.09 | -1.25 | 7.1025 | 7.1375 | 7.1025 | 17 |
| 1734543000 | 7.2275 | -0.03 | -0.40 | 7.31 | 7.31 | 7.2275 | 1752 |
| 1734456600 | 7.25625 | -0.06 | -0.80 | 7.25625 | 7.25625 | 7.25625 | 30 |
| 1734370200 | 7.315 | 0.02 | 0.27 | 7.34 | 7.34 | 7.315 | 100 |
| 1734111000 | 7.295 | -0.01 | -0.15 | 7.3125 | 7.3125 | 7.295 | 663 |
| 1734024600 | 7.30625 | 0.07 | 0.92 | 7.365 | 7.365 | 7.30625 | 110 |
| 1733938200 | 7.24 | 0.04 | 0.54 | 7.1925 | 7.24 | 7.1925 | 44 |
| 1733851800 | 7.20125 | 0.07 | 1.02 | 7.20125 | 7.20125 | 7.20125 | 0 |
| 1733765400 | 7.12875 | 0.02 | 0.21 | 7.2575 | 7.2575 | 7.0425 | 29 |
| 1733506200 | 7.11375 | -0.02 | -0.28 | 7.11375 | 7.11375 | 7.11375 | 7 |
| 1733419800 | 7.13375 | -0.05 | -0.71 | 7.155 | 7.155 | 7.13375 | 60 |
| 1733333400 | 7.185 | -0.02 | -0.29 | 7.185 | 7.185 | 7.185 | 0 |
| 1733247000 | 7.20625 | 0.05 | 0.73 | 7.20625 | 7.20625 | 7.20625 | 92 |
| 1733160600 | 7.15375 | -0.04 | -0.59 | 7.15375 | 7.15375 | 7.15375 | 0 |
| 1732901400 | 7.19625 | 0.01 | 0.10 | 7.19625 | 7.19625 | 7.19625 | 0 |
| 1732815000 | 7.18875 | -0.01 | -0.16 | 7.18875 | 7.18875 | 7.18875 | 0 |
| 1732728600 | 7.2 | 0.05 | 0.75 | 7.2 | 7.2 | 7.2 | 0 |
| 1732642200 | 7.14625 | -0.03 | -0.38 | 7.2075 | 7.2075 | 7.14625 | 41 |
| 1732555800 | 7.17375 | -0 | -0.03 | 7.2 | 7.2 | 7.17375 | 15 |
| 1732296600 | 7.17625 | 0.02 | 0.31 | 7.175 | 7.17625 | 7.175 | 272 |
| 1732210200 | 7.15375 | 0.01 | 0.09 | 7.15375 | 7.15375 | 7.15375 | 3 |
| 1732123800 | 7.1475 | 0.05 | 0.65 | 7.125 | 7.16 | 7.125 | 8583 |
| 1732037400 | 7.10125 | 0.04 | 0.60 | 7.10125 | 7.10125 | 7.10125 | 0 |
| 1731951000 | 7.05875 | 0 | 0.04 | 7.0775 | 7.0775 | 7.05875 | 1080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
