We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 8.1325 | -0 | -0.03 | 8.3175 | 8.3175 | 8.1325 | 1116 |
| 1745512200 | 8.135 | 0.01 | 0.12 | 8.2975 | 8.2975 | 8.125 | 469 |
| 1745425800 | 8.125 | 0.06 | 0.81 | 8.16 | 8.1649999 | 8.0275 | 1681 |
| 1745339400 | 8.06 | 0.1 | 1.19 | 8.1425 | 8.1649999 | 8 | 4445 |
| 1744907400 | 7.965 | 0.08 | 1.00 | 7.975 | 8 | 7.965 | 1412 |
| 1744821000 | 7.88625 | 0.07 | 0.85 | 7.88625 | 7.88625 | 7.88625 | 7 |
| 1744734600 | 7.82 | 0.08 | 0.98 | 7.855 | 7.855 | 7.82 | 1271 |
| 1744648200 | 7.74375 | 0.13 | 1.66 | 7.7525 | 7.7525 | 7.74375 | 694 |
| 1744389000 | 7.6175 | -0.02 | -0.29 | 7.6175 | 7.6175 | 7.6175 | 13 |
| 1744302600 | 7.64 | 0.08 | 1.07 | 7.5775 | 7.74 | 7.5775 | 523 |
| 1744216200 | 7.55875 | -0.05 | -0.66 | 7.55875 | 7.55875 | 7.55875 | 84 |
| 1744129800 | 7.60875 | 0 | 0.03 | 7.69 | 7.75 | 7.60875 | 419 |
| 1744043400 | 7.60625 | -0.22 | -2.86 | 7.91 | 7.91 | 7.60625 | 5070 |
| 1743784200 | 7.83 | -0.2 | -2.51 | 7.94 | 8.00375 | 7.75125 | 1442 |
| 1743697800 | 8.03125 | -0.04 | -0.45 | 8.15 | 8.15 | 8 | 216 |
| 1743611400 | 8.0675 | 0.1 | 1.29 | 8.085 | 8.11 | 8.0675 | 642 |
| 1743525000 | 7.965 | 0.03 | 0.38 | 8.0125 | 8.0125 | 7.965 | 393 |
| 1743438600 | 7.935 | -0.09 | -1.06 | 7.9375 | 7.9375 | 7.935 | 906 |
| 1743183000 | 8.02 | 0.07 | 0.85 | 8.02 | 8.02 | 8.02 | 128 |
| 1743096600 | 7.9525 | 0.04 | 0.55 | 7.9525 | 7.9525 | 7.9525 | 52 |
| 1743010200 | 7.90875 | 0.05 | 0.59 | 7.965 | 7.965 | 7.90875 | 13 |
| 1742923800 | 7.8625 | -0.11 | -1.43 | 7.8625 | 7.8625 | 7.8625 | 1050 |
| 1742837400 | 7.97625 | -0.01 | -0.08 | 7.945 | 7.97625 | 7.945 | 982 |
| 1742578200 | 7.9825 | 0.05 | 0.66 | 8.13 | 8.13 | 7.9825 | 111 |
| 1742491800 | 7.93 | 0.05 | 0.65 | 7.88 | 7.93 | 7.88 | 508 |
| 1742405400 | 7.87875 | 0.1 | 1.27 | 7.8575 | 7.87875 | 7.8575 | 81 |
| 1742319000 | 7.78 | -0.03 | -0.42 | 7.78 | 7.78 | 7.78 | 0 |
| 1742232600 | 7.8125 | 0.06 | 0.81 | 7.8125 | 7.8125 | 7.8125 | 11 |
| 1741973400 | 7.75 | 0.01 | 0.10 | 7.675 | 7.75 | 7.675 | 102 |
| 1741887000 | 7.7425 | 0.02 | 0.29 | 7.6825 | 7.7425 | 7.6825 | 234 |
| 1741800600 | 7.72 | 0.07 | 0.95 | 7.77 | 7.77 | 7.685 | 151 |
| 1741714200 | 7.6475 | -0.03 | -0.41 | 7.6475 | 7.6475 | 7.6475 | 14 |
| 1741627800 | 7.67875 | 0.04 | 0.51 | 7.5125 | 7.7 | 7.5125 | 19198 |
| 1741368600 | 7.64 | 0.15 | 2.07 | 7.59 | 7.64 | 7.59 | 4320 |
| 1741282200 | 7.485 | 0.03 | 0.39 | 7.475 | 7.485 | 7.475 | 349 |
| 1741195800 | 7.45625 | 0.07 | 1.00 | 7.45625 | 7.45625 | 7.45625 | 0 |
| 1741109400 | 7.3825 | 0.06 | 0.84 | 7.3025 | 7.3825 | 7.3025 | 3787 |
| 1741023000 | 7.32125 | -0.14 | -1.83 | 7.25 | 7.32125 | 7.25 | 995 |
| 1740763800 | 7.4575 | -0.04 | -0.58 | 7.46 | 7.46 | 7.4575 | 261 |
| 1740677400 | 7.50125 | 0.03 | 0.35 | 7.50125 | 7.50125 | 7.50125 | 0 |
| 1740591000 | 7.475 | -0.05 | -0.60 | 7.475 | 7.475 | 7.475 | 98 |
| 1740504600 | 7.52 | 0.09 | 1.25 | 7.545 | 7.545 | 7.52 | 84 |
| 1740418200 | 7.4275 | 0.01 | 0.10 | 7.43 | 7.43 | 7.4275 | 516 |
| 1740159000 | 7.42 | 0.02 | 0.27 | 7.4825 | 7.4825 | 7.42 | 1037 |
| 1740072600 | 7.4 | -0.04 | -0.47 | 7.435 | 7.435 | 7.39 | 1060 |
| 1739986200 | 7.435 | 0.04 | 0.52 | 7.2475 | 7.53 | 7.2475 | 1294 |
| 1739899800 | 7.39625 | -0.06 | -0.85 | 7.5225 | 7.5825 | 7.39625 | 3881 |
| 1739813400 | 7.46 | 0 | 0.02 | 7.5225 | 7.5225 | 7.46 | 802 |
| 1739554200 | 7.45875 | -0.06 | -0.85 | 7.45875 | 7.45875 | 7.45875 | 64 |
| 1739467800 | 7.5225 | 0.04 | 0.53 | 7.5225 | 7.5225 | 7.5225 | 57 |
| 1739381400 | 7.4825 | 0 | 0.03 | 7.4825 | 7.4825 | 7.4825 | 38 |
| 1739295000 | 7.48 | -0.06 | -0.85 | 7.55 | 7.55 | 7.4725 | 412 |
| 1739208600 | 7.54375 | 0.03 | 0.38 | 7.575 | 7.575 | 7.5275 | 86 |
| 1738949400 | 7.515 | -0.03 | -0.43 | 7.515 | 7.515 | 7.515 | 4 |
| 1738863000 | 7.5475 | -0.15 | -1.90 | 7.7525 | 7.805 | 7.5 | 81 |
| 1738776600 | 7.69375 | 0.1 | 1.28 | 7.69375 | 7.69375 | 7.69375 | 45 |
| 1738690200 | 7.59625 | -0.08 | -1.09 | 7.805 | 7.805 | 7.5825 | 656 |
| 1738603800 | 7.68 | -0.03 | -0.39 | 7.6675 | 7.7925 | 7.6675 | 479 |
| 1738344600 | 7.71 | -0.06 | -0.82 | 7.51 | 7.7575 | 7.51 | 898 |
| 1738258200 | 7.77375 | -0.06 | -0.75 | 7.77375 | 7.77375 | 7.77375 | 77 |
| 1738171800 | 7.8325 | -0.03 | -0.40 | 7.9725 | 7.9725 | 7.8325 | 152 |
| 1738085400 | 7.86375 | 0.09 | 1.11 | 7.86 | 7.895 | 7.7875 | 321 |
| 1737999000 | 7.7775 | 0.05 | 0.60 | 7.7 | 7.7775 | 7.7 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
